1 by 78%
|
Bitcoin
3.979e3 $/BTC now
|
 3.233e3 ; 6.530e3
|
 3.915e3 ; 3.993e3
|
▽ 2.97%
3.696e3 3.589e3
|
△ 6.14%
3.637e3 3.875e3
|
△ 3.70%
3.805e3 3.952e3
|
▽ 0.14%
3.984e3 3.979e3
|
2 by 11%
#3 to 2
|
Ethereum
3.697e-2 ฿/ETH now
|
 2.579e-2 ; 4.084e-2
|
 3.694e-2 ; 3.775e-2
|
▽ 5.12%
3.451e-2 3.283e-2
|
△ 9.13%
3.381e-2 3.721e-2
|
△ 0.79%
3.707e-2 3.736e-2
|
▽ 0.02%
3.698e-2 3.697e-2
|
3 by 76%
#3 to 2
|
Ripple
8.326e-5 ฿/XRP now
|
 6.958e-5 ; 9.969e-5
|
 8.207e-5 ; 8.625e-5
|
▽ 5.78%
8.987e-5 8.495e-5
|
▽ 0.27%
8.340e-5 8.317e-5
|
△ 1.49%
8.258e-5 8.382e-5
|
▽ 0.35%
8.355e-5 8.326e-5
|
4 by 11%
#9 to 4
|
Eos
9.159e-4 ฿/EOS now
|
 5.014e-4 ; 9.162e-4
|
 8.849e-4 ; 9.340e-4
|
△ 9.11%
6.773e-4 7.452e-4
|
▲ 10.8%
7.756e-4 8.692e-4
|
▲ 9.81%
8.262e-4 9.162e-4
|
△ 0.07%
9.152e-4 9.159e-4
|
5 by 12%
#9 to 4
|
Litecoin
1.218e-2 ฿/LTC now
|
 7.016e-3 ; 1.223e-2
|
 1.210e-2 ; 1.236e-2
|
△ 19.1%
8.930e-3 1.104e-2
|
△ 2.22%
1.186e-2 1.213e-2
|
△ 0.90%
1.208e-2 1.219e-2
|
△ 0.16%
1.216e-2 1.218e-2
|
6 by 21%
#8 to 4
|
Bitcoin Cash
3.668e-2 ฿/BCH now
|
 2.442e-2 ; 9.514e-2
|
 3.659e-2 ; 3.809e-2
|
▽ 7.54%
3.686e-2 3.427e-2
|
△ 6.96%
3.379e-2 3.632e-2
|
△ 4.62%
3.550e-2 3.721e-2
|
▽ 0.06%
3.670e-2 3.668e-2
|
7 by 14%
#10 to 4
|
Tether
2.531e-4 ฿/USDT now
|
 1.521e-4 ; 3.106e-4
|
 2.520e-4 ; 2.578e-4
|
△ 1.65%
2.755e-4 2.802e-4
|
▽ 6.35%
2.763e-4 2.598e-4
|
▽ 3.60%
2.642e-4 2.550e-4
|
△ 0.12%
2.528e-4 2.531e-4
|
8 by 3%
#9 to 4
|
Stellar
2.281e-5 ฿/XLM now
|
 2.116e-5 ; 4.491e-5
|
 2.132e-5 ; 2.293e-5
|
▼ 29.5%
2.870e-5 2.216e-5
|
△ 1.64%
2.145e-5 2.181e-5
|
△ 3.29%
2.146e-5 2.219e-5
|
△ 0.09%
2.279e-5 2.281e-5
|
9 by 11%
#13 to 6
|
Tron
6.382e-6 ฿/TRX now
|
 3.089e-6 ; 8.173e-6
|
 6.370e-6 ; 6.523e-6
|
△ 4.03%
6.789e-6 7.074e-6
|
▽ 4.00%
6.684e-6 6.427e-6
|
▽ 0.06%
6.429e-6 6.425e-6
|
▽ 0.03%
6.384e-6 6.382e-6
|
10 by 18%
#16 to 10
|
Binance Coin
2.695e-3 ฿/BNB now
|
 1.252e-3 ; 2.601e-3
|
 2.443e-3 ; 2.760e-3
|
▲ 26.7%
1.716e-3 2.341e-3
|
▽ 0.82%
2.525e-3 2.504e-3
|
△ 1.72%
2.484e-3 2.527e-3
|
▽ 0.82%
2.717e-3 2.695e-3
|
11 by 4%
#12 to 8
|
Cardano
1.198e-5 ฿/ADA now
|
 8.590e-6 ; 1.260e-5
|
 1.162e-5 ; 1.209e-5
|
▽ 5.20%
1.178e-5 1.119e-5
|
△ 3.19%
1.132e-5 1.170e-5
|
△ 3.10%
1.152e-5 1.189e-5
|
△ 0.21%
1.196e-5 1.198e-5
|
12 by 25%
#12 to 5
|
Bitcoin Sv
1.701e-2 ฿/BSV now
|
 1.712e-2 ; 3.099e-2
|
 1.701e-2 ; 1.767e-2
|
▽ 18.7%
2.124e-2 1.789e-2
|
▽ 1.71%
1.756e-2 1.727e-2
|
△ 0.00%
1.727e-2 1.727e-2
|
▽ 0.02%
1.701e-2 1.701e-2
|
13 by 3%
#14 to 9
|
Monero
1.343e-2 ฿/XMR now
|
 1.195e-2 ; 1.740e-2
|
 1.316e-2 ; 1.343e-2
|
△ 2.00%
1.268e-2 1.294e-2
|
▽ 0.31%
1.323e-2 1.319e-2
|
△ 0.86%
1.314e-2 1.325e-2
|
△ 0.31%
1.339e-2 1.343e-2
|
14 by 12%
#15 to 11
|
Iota
7.800e-5 ฿/MIOTA now
|
 6.635e-5 ; 9.924e-5
|
 7.595e-5 ; 7.884e-5
|
▽ 14.9%
8.557e-5 7.445e-5
|
△ 2.54%
7.488e-5 7.683e-5
|
△ 1.68%
7.621e-5 7.751e-5
|
▽ 1.08%
7.884e-5 7.800e-5
|
15 by 19%
#16 to 11
|
Dash
2.230e-2 ฿/DASH now
|
 1.848e-2 ; 2.605e-2
|
 2.203e-2 ; 2.261e-2
|
△ 2.71%
2.021e-2 2.077e-2
|
△ 0.01%
2.202e-2 2.202e-2
|
△ 2.22%
2.179e-2 2.228e-2
|
▽ 0.08%
2.232e-2 2.230e-2
|
16 by 4%
#32 to 16
|
Maker
1.564e-1 ฿/MKR now
|
 8.107e-2 ; 1.495e-1
|
 1.448e-1 ; 1.564e-1
|
△ 4.12%
1.228e-1 1.281e-1
|
△ 5.48%
1.405e-1 1.487e-1
|
△ 0.87%
1.480e-1 1.493e-1
|
△ 0.21%
1.560e-1 1.564e-1
|
17 by 16%
#19 to 15
|
Neo
2.308e-3 ฿/NEO now
|
 1.721e-3 ; 2.593e-3
|
 2.251e-3 ; 2.316e-3
|
△ 1.89%
2.101e-3 2.142e-3
|
△ 1.46%
2.241e-3 2.274e-3
|
△ 1.26%
2.260e-3 2.289e-3
|
▽ 0.33%
2.316e-3 2.308e-3
|
18 by 22%
#18 to 15
|
Ethereum Classic
1.169e-3 ฿/ETC now
|
 1.050e-3 ; 1.545e-3
|
 1.126e-3 ; 1.212e-3
|
▽ 8.63%
1.227e-3 1.130e-3
|
△ 1.64%
1.132e-3 1.151e-3
|
△ 3.22%
1.133e-3 1.170e-3
|
△ 0.18%
1.167e-3 1.169e-3
|
19 by 17%
#19 to 13
|
Nem
1.104e-5 ฿/XEM now
|
 1.018e-5 ; 2.088e-5
|
 1.093e-5 ; 1.112e-5
|
▼ 39.7%
1.556e-5 1.114e-5
|
▽ 1.35%
1.122e-5 1.107e-5
|
▽ 1.31%
1.114e-5 1.100e-5
|
▽ 0.05%
1.104e-5 1.104e-5
|
20 by 12%
#23 to 18
|
Zcash
1.396e-2 ฿/ZEC now
|
 1.362e-2 ; 2.098e-2
|
 1.395e-2 ; 1.420e-2
|
▽ 5.77%
1.486e-2 1.405e-2
|
▽ 1.60%
1.428e-2 1.406e-2
|
▽ 0.14%
1.407e-2 1.405e-2
|
▽ 0.36%
1.401e-2 1.396e-2
|
21 by 5%
#49 to 18
|
Waves
7.258e-4 ฿/WAVES now
|
 2.476e-4 ; 1.027e-3
|
 6.969e-4 ; 7.258e-4
|
▽ 1.35%
7.609e-4 7.508e-4
|
▽ 5.22%
7.465e-4 7.095e-4
|
△ 0.47%
7.078e-4 7.112e-4
|
△ 0.18%
7.245e-4 7.258e-4
|
22 by 11%
#25 to 18
|
Tezos
1.147e-4 ฿/XTZ now
|
 9.871e-5 ; 2.182e-4
|
 1.136e-4 ; 1.159e-4
|
▽ 6.82%
1.175e-4 1.100e-4
|
△ 2.62%
1.126e-4 1.156e-4
|
▽ 2.17%
1.168e-4 1.143e-4
|
△ 0.45%
1.142e-4 1.147e-4
|
23 by 0%
#75 to 19
|
Usd Coin
2.529e-4 ฿/USDC now
|
 1.537e-4 ; 3.141e-4
|
 2.523e-4 ; 2.587e-4
|
△ 2.91%
2.746e-4 2.829e-4
|
▽ 6.77%
2.789e-4 2.613e-4
|
▽ 4.32%
2.665e-4 2.555e-4
|
△ 0.15%
2.525e-4 2.529e-4
|
24 by 1%
#26 to 19
|
Dogecoin
5.220e-7 ฿/DOGE now
|
 4.607e-7 ; 7.170e-7
|
 5.202e-7 ; 5.361e-7
|
▽ 8.25%
5.807e-7 5.364e-7
|
△ 1.05%
5.264e-7 5.320e-7
|
▽ 2.42%
5.380e-7 5.253e-7
|
△ 0.01%
5.219e-7 5.220e-7
|
25 by 7%
#27 to 19
|
Vechain
1.104e-6 ฿/VET now
|
 1.040e-6 ; 1.787e-6
|
 1.095e-6 ; 1.136e-6
|
▽ 2.08%
1.121e-6 1.098e-6
|
△ 2.48%
1.089e-6 1.117e-6
|
▽ 1.02%
1.122e-6 1.111e-6
|
△ 0.58%
1.098e-6 1.104e-6
|
26 by 2%
#34 to 21
|
Ontology
1.749e-4 ฿/ONT now
|
 1.420e-4 ; 2.789e-4
|
 1.731e-4 ; 1.830e-4
|
▽ 2.01%
1.643e-4 1.611e-4
|
△ 4.57%
1.663e-4 1.742e-4
|
△ 2.06%
1.725e-4 1.761e-4
|
△ 0.05%
1.748e-4 1.749e-4
|
27 by 6%
#32 to 19
|
Bitcoin Gold
3.198e-3 ฿/BTG now
|
 2.738e-3 ; 5.031e-3
|
 3.045e-3 ; 3.213e-3
|
▽ 11.0%
3.205e-3 2.887e-3
|
△ 7.95%
2.892e-3 3.141e-3
|
▽ 0.82%
3.154e-3 3.128e-3
|
△ 0.46%
3.183e-3 3.198e-3
|
28 by 6%
#51 to 23
|
Trueusd
2.552e-4 ฿/TUSD now
|
 1.533e-4 ; 3.144e-4
|
 2.544e-4 ; 2.597e-4
|
△ 3.08%
2.745e-4 2.832e-4
|
▽ 6.52%
2.792e-4 2.621e-4
|
▽ 3.77%
2.667e-4 2.571e-4
|
△ 0.12%
2.549e-4 2.552e-4
|
29 by 1%
#69 to 26
|
Holo
3.713e-7 ฿/HOT now
|
 1.194e-7 ; 4.088e-7
|
 3.704e-7 ; 3.907e-7
|
▲ 37.5%
2.126e-7 3.400e-7
|
▲ 10.1%
3.370e-7 3.749e-7
|
△ 1.55%
3.721e-7 3.779e-7
|
▽ 0.15%
3.718e-7 3.713e-7
|
30 by 5%
#34 to 26
|
Qtum
5.472e-4 ฿/QTUM now
|
 4.567e-4 ; 6.767e-4
|
 5.400e-4 ; 5.543e-4
|
▽ 8.51%
5.742e-4 5.292e-4
|
△ 2.17%
5.303e-4 5.421e-4
|
△ 1.57%
5.380e-4 5.466e-4
|
△ 0.35%
5.453e-4 5.472e-4
|
31 by 4%
#33 to 21
|
Omisego
3.292e-4 ฿/OMG now
|
 3.014e-4 ; 5.337e-4
|
 3.288e-4 ; 3.371e-4
|
▽ 11.9%
3.549e-4 3.171e-4
|
△ 4.11%
3.192e-4 3.329e-4
|
▽ 0.47%
3.336e-4 3.321e-4
|
▽ 0.31%
3.303e-4 3.292e-4
|
32 by 7%
#39 to 26
|
Basic Attention Token
3.584e-5 ฿/BAT now
|
 3.084e-5 ; 5.322e-5
|
 3.510e-5 ; 3.650e-5
|
▽ 2.49%
3.446e-5 3.362e-5
|
△ 5.60%
3.458e-5 3.663e-5
|
▽ 4.95%
3.747e-5 3.570e-5
|
△ 0.05%
3.582e-5 3.584e-5
|
33 by 0%
#53 to 27
|
Chainlink
1.172e-4 ฿/LINK now
|
 6.034e-5 ; 1.479e-4
|
 1.168e-4 ; 1.216e-4
|
△ 0.96%
1.182e-4 1.193e-4
|
△ 1.81%
1.194e-4 1.216e-4
|
▽ 3.38%
1.236e-4 1.195e-4
|
△ 0.14%
1.170e-4 1.172e-4
|
34 by 4%
#36 to 24
|
Decred
4.387e-3 ฿/DCR now
|
 4.259e-3 ; 7.429e-3
|
 4.373e-3 ; 4.555e-3
|
▽ 2.48%
4.678e-3 4.565e-3
|
▽ 2.36%
4.610e-3 4.504e-3
|
▽ 3.55%
4.579e-3 4.421e-3
|
△ 0.31%
4.373e-3 4.387e-3
|
35 by 1%
#42 to 28
|
Zilliqa
4.775e-6 ฿/ZIL now
|
 3.657e-6 ; 6.370e-6
|
 4.548e-6 ; 4.998e-6
|
▽ 19.2%
5.793e-6 4.859e-6
|
△ 1.10%
4.694e-6 4.746e-6
|
△ 0.13%
4.743e-6 4.749e-6
|
▽ 0.12%
4.781e-6 4.775e-6
|
36 by 5%
#58 to 26
|
Augur
3.549e-3 ฿/REP now
|
 1.728e-3 ; 5.001e-3
|
 3.537e-3 ; 3.649e-3
|
△ 15.7%
3.204e-3 3.802e-3
|
▽ 2.36%
3.720e-3 3.635e-3
|
▽ 2.74%
3.682e-3 3.583e-3
|
△ 0.28%
3.539e-3 3.549e-3
|
37 by 3%
#38 to 22
|
0x
6.361e-5 ฿/ZRX now
|
 6.321e-5 ; 1.397e-4
|
 6.302e-5 ; 6.464e-5
|
▽ 19.4%
7.988e-5 6.693e-5
|
▽ 0.10%
6.467e-5 6.461e-5
|
▽ 3.24%
6.559e-5 6.353e-5
|
▽ 0.11%
6.367e-5 6.361e-5
|
38 by 9%
#40 to 29
|
Lisk
3.142e-4 ฿/LSK now
|
 3.137e-4 ; 4.642e-4
|
 3.142e-4 ; 3.304e-4
|
▽ 6.44%
3.412e-4 3.205e-4
|
△ 1.09%
3.209e-4 3.244e-4
|
▽ 2.55%
3.283e-4 3.202e-4
|
▽ 0.30%
3.151e-4 3.142e-4
|
39 by 3%
#45 to 29
|
Bytecoin Bcn
1.776e-7 ฿/BCN now
|
 1.584e-7 ; 2.177e-7
|
 1.718e-7 ; 1.776e-7
|
▽ 3.64%
1.756e-7 1.694e-7
|
△ 1.31%
1.709e-7 1.731e-7
|
△ 0.69%
1.726e-7 1.738e-7
|
△ 1.04%
1.757e-7 1.776e-7
|
40 by 0%
#45 to 30
|
Nano
2.359e-4 ฿/NANO now
|
 2.231e-4 ; 3.182e-4
|
 2.285e-4 ; 2.369e-4
|
▽ 7.04%
2.489e-4 2.325e-4
|
△ 0.43%
2.318e-4 2.328e-4
|
▽ 0.94%
2.338e-4 2.317e-4
|
△ 0.12%
2.356e-4 2.359e-4
|
41 by 4%
#49 to 33
|
Bitshares
1.173e-5 ฿/BTS now
|
 1.001e-5 ; 1.545e-5
|
 1.128e-5 ; 1.181e-5
|
△ 3.33%
1.064e-5 1.101e-5
|
△ 2.93%
1.112e-5 1.146e-5
|
△ 2.34%
1.133e-5 1.160e-5
|
△ 0.01%
1.173e-5 1.173e-5
|
42 by 0%
#61 to 35
|
Pundi X
1.777e-7 ฿/NPXS now
|
 1.130e-7 ; 2.607e-7
|
 1.749e-7 ; 1.867e-7
|
▲ 23.5%
1.357e-7 1.773e-7
|
▽ 1.83%
1.847e-7 1.814e-7
|
▽ 1.09%
1.823e-7 1.804e-7
|
△ 0.29%
1.772e-7 1.777e-7
|
43 by 4%
#45 to 30
|
Bitcoin Diamond
1.966e-4 ฿/BCD now
|
 1.970e-4 ; 3.081e-4
|
 1.960e-4 ; 2.029e-4
|
▽ 11.6%
2.235e-4 2.002e-4
|
△ 0.05%
1.985e-4 1.986e-4
|
▽ 0.78%
1.994e-4 1.978e-4
|
▽ 0.11%
1.968e-4 1.966e-4
|
44 by 1%
#49 to 31
|
Icon
6.137e-5 ฿/ICX now
|
 5.378e-5 ; 1.061e-4
|
 6.024e-5 ; 6.194e-5
|
▽ 9.15%
6.455e-5 5.914e-5
|
△ 0.17%
6.158e-5 6.168e-5
|
▽ 2.28%
6.235e-5 6.095e-5
|
▽ 0.38%
6.160e-5 6.137e-5
|
45 by 1%
#127 to 27
|
Paxos Standard Token
2.547e-4 ฿/PAX now
|
 1.528e-4 ; 3.114e-4
|
 2.538e-4 ; 2.590e-4
|
△ 3.05%
2.739e-4 2.826e-4
|
▽ 6.50%
2.789e-4 2.619e-4
|
▽ 3.97%
2.668e-4 2.566e-4
|
△ 0.14%
2.544e-4 2.547e-4
|
46 by 7%
#47 to 34
|
Digibyte
2.490e-6 ฿/DGB now
|
 2.412e-6 ; 3.505e-6
|
 2.470e-6 ; 2.545e-6
|
▽ 8.15%
2.706e-6 2.503e-6
|
△ 2.81%
2.455e-6 2.526e-6
|
▽ 1.31%
2.542e-6 2.509e-6
|
▽ 0.23%
2.496e-6 2.490e-6
|
47 by 2%
#66 to 39
|
Komodo
2.393e-4 ฿/KMD now
|
 1.395e-4 ; 2.472e-4
|
 2.294e-4 ; 2.534e-4
|
△ 4.60%
1.885e-4 1.976e-4
|
▲ 12.6%
2.103e-4 2.407e-4
|
▼ 5.80%
2.472e-4 2.336e-4
|
△ 1.11%
2.366e-4 2.393e-4
|
48 by 1%
#56 to 35
|
Steem
8.287e-5 ฿/STEEM now
|
 6.686e-5 ; 1.284e-4
|
 8.277e-5 ; 8.512e-5
|
▽ 3.43%
8.472e-5 8.191e-5
|
△ 2.01%
8.302e-5 8.472e-5
|
▽ 3.26%
8.602e-5 8.331e-5
|
▽ 0.15%
8.299e-5 8.287e-5
|
49 by 1%
#53 to 29
|
Aeternity
1.112e-4 ฿/AE now
|
 9.829e-5 ; 2.025e-4
|
 1.106e-4 ; 1.141e-4
|
▽ 1.46%
1.096e-4 1.080e-4
|
△ 3.04%
1.086e-4 1.120e-4
|
△ 0.43%
1.117e-4 1.122e-4
|
△ 0.14%
1.110e-4 1.112e-4
|
50 by 3%
#73 to 47
|
Iostoken
2.134e-6 ฿/IOST now
|
 1.140e-6 ; 2.073e-6
|
 1.884e-6 ; 2.167e-6
|
△ 7.34%
1.677e-6 1.810e-6
|
△ 5.55%
1.867e-6 1.977e-6
|
▲ 8.86%
1.889e-6 2.073e-6
|
△ 0.75%
2.118e-6 2.134e-6
|