Cryptocurrencies market price plots

updated 2020-08-01 13:50 UTC
FAQ | CMP on Tor | price charts | tickers in text | JSON API
average price on last calendar
price change between calendar
rank by marketcap months weeks days hours month week day hour
1
by 82%
Bitcoin
 1.131e4BTC/$  

*1.845e7BTC  
=2.086e11
 USD  
7.243e3
9.241e3
9.472e3
9.526e3
9.266e3
9.182e3
9.470e3
1.091e4
1.097e4
1.108e4
1.103e4
1.113e4
1.121e4
1.129e4
1.134e4
1.131e4
▲ 21.6%
△ 2.44%
△ 0.56%
▽ 0.91%
△ 3.04%
▲ 13.2%
△ 1.02%
▽ 0.51%
△ 0.97%
△ 0.70%
△ 0.47%
▽ 0.28%
2
by 71%
Ethereum
 3.043e-2ETH/฿  

*1.120e8ETH  
=3.409e6
 BTC  
2.398e-2
2.247e-2
2.492e-2
2.678e-2
2.588e-2
2.578e-2
2.802e-2
2.966e-2
2.896e-2
2.891e-2
2.923e-2
3.036e-2
3.084e-2
3.056e-2
3.028e-2
3.043e-2
▽ 6.71%
△ 9.83%
△ 6.95%
▽ 0.36%
△ 7.98%
△ 5.52%
▽ 0.18%
△ 1.10%
△ 3.73%
▽ 0.93%
▽ 0.92%
△ 0.49%
3
by 12%
Ripple
 2.234e-5XRP/฿  

*4.485e10XRP  
=1.003e6
 BTC  
2.666e-5
2.224e-5
2.036e-5
2.106e-5
2.109e-5
2.145e-5
2.156e-5
2.144e-5
2.047e-5
2.168e-5
2.207e-5
2.206e-5
2.190e-5
2.184e-5
2.195e-5
2.234e-5
▼ 19.9%
▽ 9.26%
△ 3.32%
△ 1.66%
△ 0.52%
▽ 0.59%
▲ 5.60%
△ 1.77%
▽ 0.07%
▽ 0.27%
△ 0.51%
△ 1.73%
4
by 44%
Tether
 8.843e-5USDT/฿  

*9.998e9USDT  
=8.839e5
 BTC  
1.389e-4
1.085e-4
1.056e-4
1.053e-4
1.079e-4
1.088e-4
1.056e-4
9.172e-5
9.117e-5
9.024e-5
9.070e-5
8.982e-5
8.923e-5
8.861e-5
8.816e-5
8.843e-5
▼ 28.0%
▽ 2.73%
▽ 0.27%
△ 0.87%
▽ 3.07%
▼ 15.1%
▽ 1.02%
△ 0.51%
▽ 0.98%
▽ 0.71%
▽ 0.52%
△ 0.31%
5
by 24%
Bitcoin Cash
 2.669e-2BCH/฿  

*1.848e7BCH  
=4.935e5
 BTC  
3.302e-2
2.617e-2
2.540e-2
2.505e-2
2.560e-2
2.471e-2
2.486e-2
2.573e-2
2.551e-2
2.616e-2
2.605e-2
2.630e-2
2.629e-2
2.648e-2
2.660e-2
2.669e-2
▼ 26.2%
▽ 3.04%
▽ 1.39%
▽ 3.61%
△ 0.57%
△ 3.40%
△ 2.47%
▽ 0.41%
△ 0.93%
△ 0.70%
△ 0.45%
△ 0.33%
6
by 10%
Bitcoin Sv
 2.030e-2BSV/฿  

*1.848e7BSV  
=3.753e5
 BTC  
2.670e-2
2.129e-2
1.906e-2
1.894e-2
1.971e-2
1.923e-2
1.899e-2
1.929e-2
1.924e-2
1.947e-2
1.931e-2
1.943e-2
1.950e-2
1.977e-2
2.003e-2
2.030e-2
▼ 25.4%
▽ 11.7%
▽ 0.65%
▽ 2.49%
▽ 1.27%
△ 1.54%
△ 1.18%
▽ 0.83%
△ 0.63%
△ 1.38%
△ 1.32%
△ 1.29%
7
by 6%
Litecoin
 5.165e-3LTC/฿  

*6.515e7LTC  
=3.370e5
 BTC  
5.978e-3
4.859e-3
4.698e-3
4.736e-3
4.761e-3
4.673e-3
4.736e-3
4.980e-3
4.965e-3
5.026e-3
5.050e-3
5.110e-3
5.166e-3
5.139e-3
5.123e-3
5.165e-3
▼ 23.0%
▽ 3.44%
△ 0.80%
▽ 1.89%
△ 1.34%
△ 4.90%
△ 1.22%
△ 0.48%
△ 1.18%
▽ 0.52%
▽ 0.32%
△ 0.82%
8
by 15%
Cardano
 1.225e-5ADA/฿  

*2.593e10ADA  
=3.175e5
 BTC  
5.144e-6
5.828e-6
8.598e-6
1.276e-5
1.269e-5
1.373e-5
1.344e-5
1.294e-5
1.286e-5
1.297e-5
1.270e-5
1.252e-5
1.241e-5
1.231e-5
1.213e-5
1.225e-5
△ 11.7%
▲ 32.2%
▲ 32.6%
△ 7.56%
▽ 2.17%
▽ 3.85%
△ 0.84%
▽ 2.14%
▽ 1.37%
▽ 0.77%
▽ 1.50%
△ 0.93%
9
by 3%
Crypto Com Coin
 1.456e-5CRO/฿  

*1.853e10CRO  
=2.700e5
 BTC  
7.171e-6
7.480e-6
1.175e-5
1.504e-5
1.517e-5
1.552e-5
1.544e-5
1.480e-5
1.475e-5
1.465e-5
1.468e-5
1.460e-5
1.459e-5
1.457e-5
1.455e-5
1.456e-5
△ 4.13%
▲ 36.3%
▲ 21.8%
△ 2.30%
▽ 0.53%
▽ 4.32%
▽ 0.63%
△ 0.21%
▽ 0.59%
▽ 0.15%
▽ 0.11%
△ 0.06%
10
by 2%
Binance Coin
 1.818e-3BNB/฿  

*1.444e8BNB  
=2.624e5
 BTC  
2.123e-3
1.799e-3
1.751e-3
1.857e-3
1.829e-3
1.920e-3
1.954e-3
1.828e-3
1.834e-3
1.812e-3
1.799e-3
1.837e-3
1.842e-3
1.826e-3
1.805e-3
1.818e-3
▼ 18.0%
▽ 2.76%
△ 5.71%
△ 4.75%
△ 1.72%
▽ 6.91%
▽ 1.20%
▽ 0.71%
△ 2.05%
▽ 0.90%
▽ 1.14%
△ 0.68%
11
by 8%
Eos
 2.751e-4EOS/฿  

*9.348e8EOS  
=2.575e5
 BTC  
3.610e-4
2.855e-4
2.736e-4
2.745e-4
2.806e-4
2.751e-4
2.780e-4
2.710e-4
2.645e-4
2.763e-4
2.735e-4
2.741e-4
2.739e-4
2.727e-4
2.724e-4
2.751e-4
▼ 26.4%
▽ 4.35%
△ 0.33%
▽ 1.97%
△ 1.03%
▽ 2.57%
△ 4.27%
▽ 1.02%
△ 0.20%
▽ 0.46%
▽ 0.12%
△ 1.01%
12
by 21%
Chainlink
 6.777e-4LINK/฿  

*3.500e8LINK  
=2.370e5
 BTC  
4.598e-4
4.169e-4
4.594e-4
7.140e-4
6.374e-4
8.730e-4
8.025e-4
6.664e-4
6.526e-4
6.499e-4
6.603e-4
6.891e-4
6.826e-4
6.773e-4
6.685e-4
6.777e-4
▽ 10.3%
△ 9.25%
▲ 35.7%
▲ 27.0%
▽ 8.78%
▼ 20.4%
▽ 0.40%
△ 1.57%
△ 4.18%
▽ 0.79%
▽ 1.31%
△ 1.36%
13
by 6%
Tezos
 2.527e-4XTZ/฿  

*7.382e8XTZ  
=1.865e5
 BTC  
3.048e-4
2.940e-4
2.855e-4
2.912e-4
2.740e-4
3.281e-4
3.178e-4
2.604e-4
2.590e-4
2.578e-4
2.538e-4
2.559e-4
2.543e-4
2.525e-4
2.502e-4
2.527e-4
▽ 3.68%
▽ 2.99%
△ 1.96%
▲ 16.5%
▽ 3.24%
▼ 22.1%
▽ 0.50%
▽ 1.57%
△ 0.84%
▽ 0.73%
▽ 0.92%
△ 1.01%
14
by 26%
Stellar
 8.544e-6XLM/฿  

*2.048e10XLM  
=1.749e5
 BTC  
7.323e-6
7.498e-6
7.697e-6
9.361e-6
9.019e-6
1.049e-5
1.033e-5
8.821e-6
8.694e-6
8.756e-6
8.713e-6
8.660e-6
8.597e-6
8.538e-6
8.479e-6
8.544e-6
△ 2.33%
△ 2.58%
△ 17.8%
▲ 14.0%
▽ 1.57%
▼ 17.1%
△ 0.71%
▽ 0.50%
▽ 0.61%
▽ 0.70%
▽ 0.69%
△ 0.75%
15
by 4%
Monero
 7.362e-3XMR/฿  

*1.765e7XMR  
=1.299e5
 BTC  
7.920e-3
6.872e-3
6.942e-3
7.337e-3
7.180e-3
7.460e-3
7.577e-3
7.375e-3
7.410e-3
7.359e-3
7.328e-3
7.333e-3
7.362e-3
7.324e-3
7.318e-3
7.362e-3
▼ 15.2%
△ 1.01%
△ 5.39%
△ 3.76%
△ 1.54%
▽ 2.73%
▽ 0.70%
▽ 0.43%
△ 0.08%
▽ 0.52%
▽ 0.08%
△ 0.60%
16
by 11%
Tron
 1.740e-6TRX/฿  

*7.166e10TRX  
=1.247e5
 BTC  
1.838e-6
1.655e-6
1.738e-6
1.871e-6
1.939e-6
1.899e-6
1.887e-6
1.746e-6
1.716e-6
1.761e-6
1.734e-6
1.734e-6
1.733e-6
1.722e-6
1.719e-6
1.740e-6
▽ 11.1%
△ 4.78%
△ 7.08%
▽ 2.13%
▽ 0.67%
▽ 8.04%
△ 2.54%
▽ 1.59%
▽ 0.00%
▽ 0.64%
▽ 0.18%
△ 1.18%
17
by 12%
Unus Sed Leo
 1.114e-4LEO/฿  

*9.995e8LEO  
=1.113e5
 BTC  
1.434e-4
1.197e-4
1.272e-4
1.264e-4
1.304e-4
1.252e-4
1.252e-4
1.143e-4
1.140e-4
1.128e-4
1.134e-4
1.126e-4
1.124e-4
1.116e-4
1.111e-4
1.114e-4
▼ 19.8%
△ 5.91%
▽ 0.60%
▽ 4.17%
△ 0.05%
▽ 9.56%
▽ 1.04%
△ 0.51%
▽ 0.75%
▽ 0.71%
▽ 0.47%
△ 0.27%
18
by 14%
Usd Coin
 8.932e-5USDC/฿  

*1.100e9USDC  
=9.822e4
 BTC  
1.387e-4
1.084e-4
1.056e-4
1.053e-4
1.079e-4
1.088e-4
1.055e-4
9.168e-5
9.109e-5
9.021e-5
9.068e-5
8.986e-5
8.923e-5
8.898e-5
8.900e-5
8.932e-5
▼ 27.9%
▽ 2.64%
▽ 0.31%
△ 0.84%
▽ 3.13%
▼ 15.1%
▽ 0.98%
△ 0.52%
▽ 0.91%
▽ 0.29%
△ 0.03%
△ 0.36%
19
by 1%
Vechain
 1.530e-6VET/฿  

*5.545e10VET  
=8.461e4
 BTC  
5.329e-7
5.033e-7
8.830e-7
1.721e-6
1.857e-6
2.008e-6
1.832e-6
1.500e-6
1.456e-6
1.434e-6
1.479e-6
1.571e-6
1.560e-6
1.528e-6
1.507e-6
1.530e-6
▽ 5.88%
▲ 43.0%
▲ 48.7%
△ 7.50%
▽ 9.57%
▼ 22.2%
▽ 1.53%
△ 3.03%
▲ 5.84%
▽ 2.12%
▽ 1.38%
△ 1.53%
20
by 7%
Huobi Token
 3.867e-4HT/฿  

*2.158e8HT  
=8.344e4
 BTC  
5.339e-4
4.385e-4
4.467e-4
4.449e-4
4.519e-4
4.580e-4
4.492e-4
4.040e-4
4.034e-4
4.019e-4
3.964e-4
3.931e-4
3.904e-4
3.886e-4
3.866e-4
3.867e-4
▼ 21.8%
△ 1.84%
▽ 0.40%
△ 1.34%
▽ 1.97%
▼ 11.2%
▽ 0.37%
▽ 1.39%
▽ 0.83%
▽ 0.48%
▽ 0.51%
△ 0.02%
21
by 3%
Ethereum Classic
 6.645e-4ETC/฿  

*1.163e8ETC  
=7.723e4
 BTC  
7.672e-4
7.293e-4
6.786e-4
6.633e-4
6.832e-4
6.705e-4
6.659e-4
6.618e-4
6.526e-4
6.627e-4
6.535e-4
6.602e-4
6.599e-4
6.587e-4
6.544e-4
6.645e-4
▽ 5.20%
▽ 7.47%
▽ 2.30%
▽ 1.90%
▽ 0.69%
▽ 0.62%
△ 1.53%
▽ 1.41%
△ 1.01%
▽ 0.18%
▽ 0.67%
△ 1.53%
22
by 1%
Neo
 1.063e-3NEO/฿  

*7.054e7NEO  
=7.504e4
 BTC  
1.070e-3
1.078e-3
1.160e-3
1.139e-3
1.148e-3
1.168e-3
1.180e-3
1.074e-3
1.065e-3
1.073e-3
1.063e-3
1.059e-3
1.052e-3
1.050e-3
1.057e-3
1.063e-3
△ 0.78%
△ 7.07%
▽ 1.85%
△ 1.72%
△ 1.07%
▽ 9.95%
△ 0.77%
▽ 0.94%
▽ 0.36%
▽ 0.15%
△ 0.64%
△ 0.57%
23
by 4%
Iota
 2.661e-5MIOTA/฿  

*2.780e9MIOTA  
=7.399e4
 BTC  
2.254e-5
2.107e-5
2.402e-5
2.673e-5
2.679e-5
2.663e-5
2.834e-5
2.586e-5
2.494e-5
2.522e-5
2.704e-5
2.685e-5
2.678e-5
2.665e-5
2.644e-5
2.661e-5
▽ 7.01%
△ 12.3%
△ 10.1%
▽ 0.60%
△ 6.03%
▽ 9.61%
△ 1.12%
▲ 6.71%
▽ 0.70%
▽ 0.49%
▽ 0.80%
△ 0.64%
24
by 10%
Dash
 7.346e-3DASH/฿  

*9.631e6DASH  
=7.079e4
 BTC  
1.064e-2
8.246e-3
7.783e-3
7.563e-3
7.674e-3
7.684e-3
7.629e-3
7.314e-3
7.159e-3
7.422e-3
7.355e-3
7.307e-3
7.339e-3
7.292e-3
7.274e-3
7.346e-3
▼ 29.0%
▽ 5.96%
▽ 2.90%
△ 0.14%
▽ 0.72%
▽ 4.30%
△ 3.54%
▽ 0.92%
▽ 0.65%
▽ 0.64%
▽ 0.24%
△ 0.97%
25
by 2%
Cosmos
 3.352e-4ATOM/฿  

*1.907e8ATOM  
=6.390e4
 BTC  
3.365e-4
2.860e-4
2.947e-4
3.859e-4
3.875e-4
4.461e-4
4.170e-4
3.412e-4
3.344e-4
3.393e-4
3.354e-4
3.391e-4
3.378e-4
3.347e-4
3.307e-4
3.352e-4
▼ 17.6%
△ 2.94%
▲ 23.6%
▲ 13.1%
▽ 6.99%
▼ 22.2%
△ 1.45%
▽ 1.16%
△ 1.10%
▽ 0.93%
▽ 1.19%
△ 1.33%
26
by 21%
Zcash
 6.439e-3ZEC/฿  

*9.713e6ZEC  
=6.256e4
 BTC  
5.542e-3
4.924e-3
5.575e-3
6.283e-3
6.040e-3
6.531e-3
6.578e-3
6.519e-3
6.482e-3
6.541e-3
6.465e-3
6.447e-3
6.405e-3
6.368e-3
6.394e-3
6.439e-3
▽ 12.6%
△ 11.7%
△ 11.3%
△ 7.52%
△ 0.72%
▽ 0.91%
△ 0.90%
▽ 1.17%
▽ 0.28%
▽ 0.58%
△ 0.41%
△ 0.71%
27
by 12%
Maker
 4.938e-2MKR/฿  

*1.006e6MKR  
=4.967e4
 BTC  
4.458e-2
3.788e-2
5.397e-2
5.009e-2
4.977e-2
4.931e-2
5.215e-2
4.882e-2
4.635e-2
4.761e-2
5.012e-2
5.078e-2
5.029e-2
4.975e-2
4.936e-2
4.938e-2
▼ 17.7%
▲ 29.8%
▽ 7.73%
▽ 0.93%
△ 5.45%
▽ 6.82%
△ 2.65%
▲ 5.02%
△ 1.29%
▽ 1.10%
▽ 0.78%
△ 0.03%
28
by 4%
Ontology
 6.233e-5ONT/฿  

*6.990e8ONT  
=4.355e4
 BTC  
5.876e-5
5.300e-5
6.197e-5
7.104e-5
6.843e-5
7.912e-5
7.649e-5
6.383e-5
6.291e-5
6.378e-5
6.330e-5
6.273e-5
6.218e-5
6.167e-5
6.143e-5
6.233e-5
▽ 10.9%
△ 14.5%
△ 12.8%
▲ 13.5%
▽ 3.43%
▼ 19.8%
△ 1.36%
▽ 0.76%
▽ 0.91%
▽ 0.83%
▽ 0.39%
△ 1.44%
29
by 12%
Nem
 4.635e-6XEM/฿  

*9.000e9XEM  
=4.173e4
 BTC  
5.281e-6
4.367e-6
4.696e-6
4.970e-6
4.886e-6
5.094e-6
5.303e-6
4.661e-6
4.575e-6
4.670e-6
4.666e-6
4.684e-6
4.702e-6
4.661e-6
4.622e-6
4.635e-6
▼ 20.9%
△ 7.01%
△ 5.50%
△ 4.09%
△ 3.94%
▼ 13.8%
△ 2.05%
▽ 0.08%
△ 0.37%
▽ 0.89%
▽ 0.83%
△ 0.28%
30
by 3%
Hedgetrade
 1.275e-4HEDG/฿  

*2.882e8HEDG  
=3.678e4
 BTC  
2.600e-4
2.403e-4
1.972e-4
1.486e-4
1.582e-4
1.469e-4
1.451e-4
1.313e-4
1.311e-4
1.268e-4
1.265e-4
1.289e-4
1.276e-4
1.274e-4
1.273e-4
1.275e-4
▽ 8.20%
▼ 21.9%
▼ 32.7%
▽ 7.69%
▽ 1.25%
▼ 10.5%
▽ 3.40%
▽ 0.22%
△ 1.85%
▽ 0.12%
▽ 0.13%
△ 0.20%
31
by 0%
Dogecoin
 2.843e-7DOGE/฿  

*1.256e11DOGE  
=3.569e4
 BTC  
2.839e-7
2.731e-7
2.628e-7
3.328e-7
3.854e-7
3.525e-7
3.435e-7
2.927e-7
2.892e-7
2.907e-7
2.896e-7
2.880e-7
2.854e-7
2.838e-7
2.825e-7
2.843e-7
▽ 3.95%
▽ 3.94%
▲ 21.1%
▽ 9.33%
▽ 2.62%
▼ 17.4%
△ 0.51%
▽ 0.37%
▽ 0.54%
▽ 0.56%
▽ 0.47%
△ 0.63%
32
by 7%
Aave
 2.741e-5LEND/฿  

*1.300e9LEND  
=3.566e4
 BTC  
4.586e-6
6.130e-6
1.062e-5
2.548e-5
2.126e-5
2.918e-5
3.233e-5
2.644e-5
2.378e-5
2.635e-5
2.989e-5
2.885e-5
2.771e-5
2.736e-5
2.692e-5
2.741e-5
▲ 25.2%
▲ 42.3%
▲ 58.3%
▲ 27.1%
△ 9.74%
▼ 22.3%
▲ 9.77%
▲ 11.8%
▽ 3.61%
▽ 1.28%
▽ 1.61%
△ 1.80%
33
by 1%
Multi Collateral Dai
 9.109e-5DAI/฿  

*3.636e8DAI  
=3.312e4
 BTC  
1.400e-4
1.086e-4
1.058e-4
1.068e-4
1.093e-4
1.098e-4
1.074e-4
9.389e-5
9.287e-5
9.282e-5
9.350e-5
9.254e-5
9.102e-5
9.090e-5
9.084e-5
9.109e-5
▼ 28.9%
▽ 2.70%
△ 0.93%
△ 0.41%
▽ 2.23%
▼ 14.4%
▽ 0.05%
△ 0.72%
▽ 1.03%
▽ 0.13%
▽ 0.07%
△ 0.27%
34
by 6%
Basic Attention Token
 2.216e-5BAT/฿  

*1.487e9BAT  
=3.295e4
 BTC  
2.310e-5
2.181e-5
2.532e-5
2.713e-5
2.773e-5
2.871e-5
2.767e-5
2.290e-5
2.276e-5
2.279e-5
2.262e-5
2.240e-5
2.230e-5
2.216e-5
2.203e-5
2.216e-5
▽ 5.90%
△ 13.8%
△ 6.68%
△ 3.42%
▽ 3.79%
▼ 20.8%
△ 0.16%
▽ 0.77%
▽ 0.99%
▽ 0.63%
▽ 0.59%
△ 0.58%
35
by 4%
Okb
 5.164e-4OKB/฿  

*6.000e7OKB  
=3.100e4
 BTC  
6.603e-4
5.611e-4
5.450e-4
5.484e-4
5.404e-4
5.540e-4
5.661e-4
5.324e-4
5.390e-4
5.277e-4
5.232e-4
5.194e-4
5.185e-4
5.172e-4
5.157e-4
5.164e-4
▼ 17.7%
▽ 2.95%
△ 0.64%
△ 2.45%
△ 2.15%
▽ 6.33%
▽ 2.15%
▽ 0.86%
▽ 0.73%
▽ 0.25%
▽ 0.29%
△ 0.13%
36
by 2%
Compound
 1.162e-2COMP/฿  

*2.561e6COMP  
=2.973e4
 BTC  
NA
NA
2.689e-2
1.770e-2
1.984e-2
1.782e-2
1.674e-2
1.249e-2
1.236e-2
1.218e-2
1.205e-2
1.208e-2
1.188e-2
1.173e-2
1.154e-2
1.162e-2
NA
NA
▼ 51.9%
▼ 11.3%
▽ 6.49%
▼ 34.0%
▽ 1.48%
▽ 1.04%
△ 0.26%
▽ 1.25%
▽ 1.67%
△ 0.67%
37
by 1%
Digibyte
 2.184e-6DGB/฿  

*1.340e10DGB  
=2.927e4
 BTC  
1.129e-6
2.101e-6
2.005e-6
2.286e-6
2.302e-6
2.257e-6
2.419e-6
2.187e-6
2.122e-6
2.150e-6
2.178e-6
2.224e-6
2.193e-6
2.179e-6
2.158e-6
2.184e-6
▲ 46.3%
▽ 4.82%
△ 12.3%
▽ 2.02%
△ 6.71%
▼ 10.6%
△ 1.31%
△ 1.26%
△ 2.08%
▽ 0.63%
▽ 0.96%
△ 1.21%
38
by 2%
Synthetix Network Token
 3.255e-4SNX/฿  

*8.956e7SNX  
=2.913e4
 BTC  
9.873e-5
8.781e-5
1.309e-4
3.140e-4
2.933e-4
3.288e-4
3.692e-4
2.999e-4
2.917e-4
2.945e-4
3.114e-4
3.280e-4
3.386e-4
3.379e-4
3.296e-4
3.255e-4
▽ 12.4%
▲ 32.9%
▲ 58.3%
▲ 10.8%
▲ 10.9%
▼ 23.1%
△ 0.95%
▲ 5.44%
▲ 5.05%
▽ 0.22%
▼ 2.52%
▽ 1.25%
39
by 2%
Ftx Token
 3.019e-4FTT/฿  

*9.435e7FTT  
=2.847e4
 BTC  
3.742e-4
3.210e-4
3.120e-4
3.188e-4
3.249e-4
3.278e-4
3.145e-4
3.060e-4
3.079e-4
3.033e-4
2.997e-4
3.016e-4
3.034e-4
3.020e-4
3.004e-4
3.019e-4
▼ 16.6%
▽ 2.89%
△ 2.14%
△ 0.88%
▽ 4.21%
▽ 2.80%
▽ 1.50%
▽ 1.22%
△ 0.64%
▽ 0.46%
▽ 0.55%
△ 0.49%
40
by 9%
Elrond
 2.087e-6ERD/฿  

*1.332e10ERD  
=2.781e4
 BTC  
NA
NA
6.569e-7
1.459e-6
1.003e-6
1.642e-6
1.695e-6
2.331e-6
2.330e-6
2.380e-6
2.316e-6
2.144e-6
2.136e-6
2.116e-6
2.106e-6
2.087e-6
NA
NA
▲ 55.0%
▲ 38.9%
△ 3.12%
▲ 27.3%
△ 2.10%
▽ 2.80%
▼ 8.02%
▽ 0.97%
▽ 0.45%
▽ 0.91%
41
by 1%
Ampleforth
 7.799e-5AMPL/฿  

*3.252e8AMPL  
=2.525e4
 BTC  
NA
NA
NA
2.386e-4
3.614e-4
2.376e-4
2.575e-4
1.374e-4
1.645e-4
1.337e-4
7.422e-5
6.753e-5
7.353e-5
8.034e-5
8.307e-5
7.799e-5
NA
NA
NA
▼ 52.1%
△ 7.72%
▼ 87.4%
▼ 23.1%
▼ 80.1%
▼ 9.91%
▲ 8.47%
▲ 3.29%
▼ 6.51%
42
by 3%
Kyber Network
 1.285e-4KNC/฿  

*1.955e8KNC  
=2.510e4
 BTC  
7.025e-5
7.090e-5
1.110e-4
1.680e-4
1.761e-4
1.780e-4
1.711e-4
1.324e-4
1.328e-4
1.308e-4
1.324e-4
1.316e-4
1.289e-4
1.282e-4
1.272e-4
1.285e-4
△ 0.91%
▲ 36.1%
▲ 33.9%
△ 1.06%
▽ 4.07%
▼ 29.2%
▽ 1.55%
△ 1.17%
▽ 0.60%
▽ 0.59%
▽ 0.77%
△ 1.02%
43
by 7%
0x
 3.415e-5ZRX/฿  

*7.140e8ZRX  
=2.435e4
 BTC  
2.438e-5
3.505e-5
3.621e-5
4.181e-5
4.545e-5
4.385e-5
4.199e-5
3.505e-5
3.410e-5
3.565e-5
3.517e-5
3.487e-5
3.449e-5
3.419e-5
3.389e-5
3.415e-5
▲ 30.4%
△ 3.19%
△ 13.4%
▽ 3.65%
▽ 4.43%
▼ 19.8%
△ 4.33%
▽ 1.36%
▽ 0.86%
▽ 0.90%
▽ 0.87%
△ 0.75%
44
by 3%
Bittorrent
 3.421e-8BTT/฿  

*6.600e11BTT  
=2.259e4
 BTC  
3.262e-8
3.018e-8
3.236e-8
3.928e-8
3.991e-8
4.252e-8
4.120e-8
3.507e-8
3.446e-8
3.491e-8
3.463e-8
3.456e-8
3.444e-8
3.430e-8
3.412e-8
3.421e-8
▽ 8.07%
△ 6.72%
△ 17.6%
△ 6.14%
▽ 3.20%
▼ 17.5%
△ 1.31%
▽ 0.82%
▽ 0.21%
▽ 0.42%
▽ 0.54%
△ 0.29%
45
by 1%
Algorand
 2.838e-5ALGO/฿  

*7.718e8ALGO  
=2.187e4
 BTC  
2.637e-5
2.250e-5
2.467e-5
3.012e-5
2.661e-5
3.365e-5
3.602e-5
2.877e-5
2.724e-5
2.881e-5
2.999e-5
2.959e-5
2.892e-5
2.872e-5
2.811e-5
2.838e-5
▼ 17.2%
△ 8.80%
△ 18.1%
▲ 20.9%
△ 6.57%
▼ 25.2%
▲ 5.45%
△ 3.94%
▽ 1.36%
▽ 0.71%
▽ 2.18%
△ 0.97%
46
by 1%
Paxos Standard
 8.834e-5PAX/฿  

*2.450e8PAX  
=2.163e4
 BTC  
1.387e-4
1.084e-4
1.057e-4
1.053e-4
1.079e-4
1.088e-4
1.055e-4
9.162e-5
9.107e-5
9.017e-5
9.063e-5
8.973e-5
8.907e-5
8.852e-5
8.810e-5
8.834e-5
▼ 28.0%
▽ 2.60%
▽ 0.34%
△ 0.87%
▽ 3.17%
▼ 15.1%
▽ 1.01%
△ 0.51%
▽ 1.00%
▽ 0.62%
▽ 0.48%
△ 0.27%
47
by 3%
Hyperion
 6.770e-5HYN/฿  

*3.168e8HYN  
=2.145e4
 BTC  
2.090e-5
5.186e-5
4.882e-5
6.464e-5
5.677e-5
6.899e-5
7.290e-5
6.665e-5
6.486e-5
6.480e-5
6.708e-5
6.866e-5
6.883e-5
6.823e-5
6.756e-5
6.770e-5
▲ 59.7%
▽ 6.23%
▲ 24.5%
▲ 17.7%
△ 5.36%
▽ 9.38%
▽ 0.11%
△ 3.41%
△ 2.29%
▽ 0.87%
▽ 0.99%
△ 0.20%
48
by 2%
Qtum
 2.140e-4QTUM/฿  

*9.690e7QTUM  
=2.073e4
 BTC  
1.939e-4
1.720e-4
1.843e-4
2.237e-4
2.100e-4
2.497e-4
2.462e-4
2.159e-4
2.125e-4
2.162e-4
2.150e-4
2.133e-4
2.119e-4
2.109e-4
2.115e-4
2.140e-4
▽ 12.7%
△ 6.68%
△ 17.6%
▲ 15.9%
▽ 1.43%
▼ 14.0%
△ 1.75%
▽ 0.60%
▽ 0.80%
▽ 0.49%
△ 0.30%
△ 1.17%
49
by 1%
Theta
 2.348e-5THETA/฿  

*8.705e8THETA  
=2.040e4
 BTC  
1.224e-5
2.404e-5
2.567e-5
2.550e-5
2.647e-5
2.649e-5
2.634e-5
2.288e-5
2.240e-5
2.298e-5
2.289e-5
2.304e-5
2.407e-5
2.341e-5
2.321e-5
2.348e-5
▲ 49.1%
△ 6.36%
▽ 0.69%
△ 0.08%
▽ 0.56%
▼ 15.2%
△ 2.55%
▽ 0.39%
△ 0.65%
▼ 2.83%
▽ 0.88%
△ 1.16%
50
by 2%
Omg
 1.436e-4OMG/฿  

*1.402e8OMG  
=2.017e4
 BTC  
NA
NA
1.643e-4
1.646e-4
1.671e-4
1.662e-4
1.749e-4
1.472e-4
1.443e-4
1.465e-4
1.455e-4
1.473e-4
1.481e-4
1.441e-4
1.445e-4
1.436e-4
NA
NA
△ 0.16%
▽ 0.56%
△ 4.99%
▼ 18.8%
△ 1.49%
▽ 0.66%
△ 1.18%
▼ 2.77%
△ 0.24%
▽ 0.65%

We made our site with love, and without ads. We need your money to keep going like that. Please donate!
XMR: 8AKhN9KkDKUhNHVdq2PsHofVm3xXuCAfPJ4SUhaFiuFMe5yxHWrUx95A8wQCw8QJ4oUQAkvYL1dfDDhAaEEGkZuvTFWfeSU