Cryptocurrencies market price plots

updated 2020-02-27 02:10 UTC
FAQ | CMP on Tor | price charts | tickers in text | JSON API
average price on last calendar
price change between calendar
rank by marketcap months weeks days hours month week day hour
1
by 85%
Bitcoin
 8.679e3BTC/$  

*1.824e7BTC  
=1.571e11
 USD  
8.259e3
7.282e3
8.344e3
9.742e3
9.608e3
1.010e4
9.768e3
9.414e3
9.735e3
9.507e3
9.064e3
8.675e3
8.824e3
8.729e3
8.620e3
8.679e3
▽ 13.4%
△ 12.7%
△ 14.4%
△ 4.85%
▽ 3.38%
▽ 3.76%
▽ 2.40%
▽ 4.88%
▽ 4.49%
▽ 1.08%
▽ 1.26%
△ 0.68%
2
by 58%
Ethereum
 2.517e-2ETH/฿  

*1.099e8ETH  
=2.741e6
 BTC  
2.100e-2
1.893e-2
1.862e-2
2.451e-2
2.157e-2
2.521e-2
2.712e-2
2.677e-2
2.749e-2
2.704e-2
2.592e-2
2.515e-2
2.576e-2
2.525e-2
2.504e-2
2.517e-2
▽ 10.9%
▽ 1.68%
▲ 24.0%
▲ 14.4%
△ 7.05%
▽ 1.30%
▽ 1.67%
▽ 4.33%
▽ 3.07%
▽ 2.04%
▽ 0.81%
△ 0.51%
3
by 42%
Ripple
 2.645e-5XRP/฿  

*4.375e10XRP  
=1.154e6
 BTC  
3.111e-5
2.843e-5
2.642e-5
2.862e-5
2.829e-5
3.002e-5
2.883e-5
2.739e-5
2.809e-5
2.770e-5
2.647e-5
2.630e-5
2.645e-5
2.621e-5
2.638e-5
2.645e-5
▽ 9.44%
▽ 7.59%
△ 7.67%
△ 5.76%
▽ 4.13%
▽ 5.25%
▽ 1.44%
▽ 4.64%
▽ 0.62%
▽ 0.91%
△ 0.64%
△ 0.26%
4
by 19%
Bitcoin Cash
 3.742e-2BCH/฿  

*1.830e7BCH  
=6.633e5
 BTC  
3.049e-2
2.781e-2
3.554e-2
4.230e-2
4.371e-2
4.564e-2
3.998e-2
3.793e-2
3.956e-2
3.824e-2
3.612e-2
3.641e-2
3.622e-2
3.590e-2
3.685e-2
3.742e-2
▽ 9.62%
▲ 21.7%
△ 16.0%
△ 4.24%
▼ 14.2%
▽ 5.39%
▽ 3.45%
▼ 5.86%
△ 0.80%
▽ 0.90%
▲ 2.59%
△ 1.52%
5
by 14%
Tether
 1.152e-4USDT/฿  

*4.642e9USDT  
=5.394e5
 BTC  
1.227e-4
1.382e-4
1.207e-4
1.027e-4
1.041e-4
9.904e-5
1.024e-4
1.063e-4
1.027e-4
1.052e-4
1.103e-4
1.153e-4
1.133e-4
1.146e-4
1.159e-4
1.152e-4
△ 11.2%
▽ 14.5%
▽ 17.5%
▽ 5.15%
△ 3.26%
△ 3.72%
△ 2.36%
△ 4.68%
△ 4.28%
△ 1.14%
△ 1.12%
▽ 0.62%
6
by 6%
Bitcoin Sv
 2.641e-2BSV/฿  

*1.830e7BSV  
=4.653e5
 BTC  
1.417e-2
1.269e-2
2.556e-2
3.123e-2
3.131e-2
3.439e-2
2.999e-2
2.760e-2
2.921e-2
2.809e-2
2.570e-2
2.552e-2
2.554e-2
2.517e-2
2.579e-2
2.641e-2
▽ 11.6%
▲ 50.4%
△ 18.1%
△ 8.95%
▼ 14.7%
▽ 8.66%
▽ 3.99%
▼ 9.31%
▽ 0.70%
▽ 1.48%
△ 2.41%
△ 2.35%
7
by 15%
Litecoin
 6.956e-3LTC/฿  

*6.417e7LTC  
=4.359e5
 BTC  
6.701e-3
5.892e-3
6.303e-3
7.612e-3
7.557e-3
7.744e-3
7.578e-3
7.556e-3
7.800e-3
7.695e-3
7.237e-3
6.829e-3
6.948e-3
6.808e-3
6.840e-3
6.956e-3
▽ 13.7%
△ 6.52%
△ 17.2%
△ 2.41%
▽ 2.19%
▽ 0.28%
▽ 1.36%
▼ 6.33%
▼ 5.97%
▽ 2.07%
△ 0.47%
△ 1.67%
8
by 12%
Eos
 4.079e-4EOS/฿  

*9.205e8EOS  
=3.692e5
 BTC  
3.793e-4
3.554e-4
4.003e-4
4.615e-4
4.688e-4
5.021e-4
4.339e-4
4.252e-4
4.282e-4
4.308e-4
4.185e-4
4.022e-4
4.038e-4
3.994e-4
4.046e-4
4.079e-4
▽ 6.73%
△ 11.2%
△ 13.3%
△ 6.64%
▼ 15.7%
▽ 2.05%
△ 0.62%
▽ 2.94%
▽ 4.04%
▽ 1.08%
△ 1.27%
△ 0.81%
9
by 34%
Binance Coin
 2.104e-3BNB/฿  

*1.555e8BNB  
=3.250e5
 BTC  
2.263e-3
1.964e-3
1.936e-3
2.270e-3
2.107e-3
2.494e-3
2.326e-3
2.207e-3
2.304e-3
2.216e-3
2.110e-3
2.099e-3
2.118e-3
2.100e-3
2.097e-3
2.104e-3
▼ 15.2%
▽ 1.42%
△ 14.7%
▲ 15.5%
▽ 7.23%
▽ 5.41%
▽ 4.00%
▽ 5.00%
▽ 0.55%
▽ 0.83%
▽ 0.17%
△ 0.35%
10
by 34%
Tezos
 3.203e-4XTZ/฿  

*7.021e8XTZ  
=2.139e5
 BTC  
1.445e-4
2.033e-4
1.703e-4
2.872e-4
2.222e-4
3.044e-4
3.523e-4
3.142e-4
3.334e-4
3.098e-4
2.999e-4
3.089e-4
3.171e-4
3.071e-4
3.096e-4
3.203e-4
▲ 28.9%
▼ 19.3%
▲ 40.7%
▲ 27.0%
▲ 13.6%
▼ 12.1%
▼ 7.60%
▽ 3.31%
△ 2.89%
▼ 3.24%
△ 0.82%
▲ 3.33%
11
by 0%
Chainlink
 4.160e-4LINK/฿  

*3.500e8LINK  
=1.419e5
 BTC  
3.254e-4
2.715e-4
2.810e-4
3.799e-4
3.132e-4
3.957e-4
4.444e-4
3.998e-4
4.170e-4
3.904e-4
3.911e-4
4.077e-4
4.126e-4
4.047e-4
4.100e-4
4.160e-4
▼ 19.8%
△ 3.37%
▲ 26.0%
▲ 20.9%
▲ 10.9%
▼ 11.2%
▼ 6.80%
△ 0.17%
△ 4.06%
▽ 1.96%
△ 1.29%
△ 1.43%
12
by 3%
Cardano
 5.583e-6ADA/฿  

*2.593e10ADA  
=1.416e5
 BTC  
5.052e-6
4.880e-6
4.946e-6
6.170e-6
6.129e-6
6.458e-6
6.090e-6
5.922e-6
6.106e-6
6.042e-6
5.654e-6
5.518e-6
5.638e-6
5.534e-6
5.497e-6
5.583e-6
▽ 3.52%
△ 1.32%
△ 19.8%
△ 5.09%
▽ 6.03%
▽ 2.84%
▽ 1.06%
▼ 6.85%
▽ 2.47%
▽ 1.89%
▽ 0.66%
△ 1.54%
13
by 2%
Monero
 7.922e-3XMR/฿  

*1.746e7XMR  
=1.370e5
 BTC  
7.132e-3
6.854e-3
7.278e-3
8.400e-3
8.176e-3
8.909e-3
8.371e-3
8.206e-3
8.372e-3
8.223e-3
8.051e-3
7.880e-3
8.041e-3
7.896e-3
7.861e-3
7.922e-3
▽ 4.06%
△ 5.83%
△ 13.4%
△ 8.23%
▽ 6.42%
▽ 2.02%
▽ 1.81%
▽ 2.15%
▽ 2.16%
▽ 1.84%
▽ 0.45%
△ 0.77%
14
by 7%
Stellar
 6.692e-6XLM/฿  

*2.021e10XLM  
=1.340e5
 BTC  
8.161e-6
6.849e-6
6.430e-6
7.315e-6
7.130e-6
7.737e-6
7.394e-6
7.021e-6
7.249e-6
7.086e-6
6.759e-6
6.654e-6
6.731e-6
6.661e-6
6.643e-6
6.692e-6
▼ 19.2%
▽ 6.51%
△ 12.1%
△ 7.85%
▽ 4.64%
▽ 5.31%
▽ 2.30%
▽ 4.84%
▽ 1.58%
▽ 1.05%
▽ 0.26%
△ 0.73%
15
by 14%
Tron
 1.914e-6TRX/฿  

*6.668e10TRX  
=1.250e5
 BTC  
2.116e-6
1.919e-6
1.896e-6
2.176e-6
2.168e-6
2.343e-6
2.134e-6
2.002e-6
2.091e-6
2.041e-6
1.885e-6
1.878e-6
1.872e-6
1.865e-6
1.887e-6
1.914e-6
▽ 10.3%
▽ 1.20%
△ 12.8%
△ 7.47%
▽ 9.80%
▽ 6.58%
▽ 2.42%
▼ 8.29%
▽ 0.40%
▽ 0.36%
△ 1.19%
△ 1.40%
16
by 1%
Huobi Token
 4.759e-4HT/฿  

*2.334e8HT  
=1.079e5
 BTC  
4.090e-4
3.813e-4
3.749e-4
4.441e-4
3.816e-4
4.732e-4
4.879e-4
4.696e-4
4.805e-4
4.712e-4
4.575e-4
4.640e-4
4.687e-4
4.609e-4
4.661e-4
4.759e-4
▽ 7.28%
▽ 1.71%
△ 15.6%
▲ 19.4%
△ 3.01%
▽ 3.90%
▽ 1.99%
▽ 2.98%
△ 1.39%
▽ 1.70%
△ 1.10%
△ 2.06%
17
by 6%
Unus Sed Leo
 1.071e-4LEO/฿  

*9.995e8LEO  
=1.072e5
 BTC  
1.168e-4
1.199e-4
1.060e-4
9.746e-5
9.507e-5
9.847e-5
9.932e-5
9.898e-5
9.749e-5
9.850e-5
1.003e-4
1.067e-4
1.051e-4
1.060e-4
1.073e-4
1.071e-4
△ 2.56%
▽ 13.1%
▽ 8.71%
△ 3.45%
△ 0.86%
▽ 0.35%
△ 1.03%
△ 1.76%
▲ 6.03%
△ 0.87%
△ 1.21%
▽ 0.18%
18
by 12%
Ethereum Classic
 8.803e-4ETC/฿  

*1.163e8ETC  
=1.004e5
 BTC  
5.409e-4
5.493e-4
8.776e-4
1.102e-3
1.230e-3
1.147e-3
9.627e-4
9.458e-4
9.625e-4
9.676e-4
9.141e-4
8.657e-4
8.733e-4
8.610e-4
8.692e-4
8.803e-4
△ 1.54%
▲ 37.4%
▲ 20.4%
▽ 7.32%
▼ 19.1%
▽ 1.80%
△ 0.52%
▼ 5.85%
▼ 5.59%
▽ 1.43%
△ 0.94%
△ 1.26%
19
by 2%
Dash
 9.600e-3DASH/฿  

*9.347e6DASH  
=8.792e4
 BTC  
7.776e-3
6.435e-3
1.008e-2
1.189e-2
1.246e-2
1.263e-2
1.112e-2
1.027e-2
1.074e-2
1.045e-2
9.682e-3
9.512e-3
9.616e-3
9.569e-3
9.448e-3
9.600e-3
▼ 20.8%
▲ 36.2%
△ 15.2%
△ 1.36%
▼ 13.6%
▽ 8.34%
▽ 2.79%
▼ 7.88%
▽ 1.79%
▽ 0.49%
▽ 1.28%
△ 1.59%
20
by 3%
Neo
 1.256e-3NEO/฿  

*7.054e7NEO  
=8.633e4
 BTC  
1.349e-3
1.205e-3
1.243e-3
1.396e-3
1.317e-3
1.464e-3
1.472e-3
1.345e-3
1.407e-3
1.367e-3
1.271e-3
1.236e-3
1.254e-3
1.237e-3
1.233e-3
1.256e-3
▽ 11.9%
△ 3.10%
△ 10.9%
▲ 10.0%
△ 0.56%
▽ 9.41%
▽ 2.91%
▼ 7.54%
▽ 2.88%
▽ 1.40%
▽ 0.30%
△ 1.83%
21
by 1%
Hedgetrade
 2.915e-4HEDG/฿  

*2.882e8HEDG  
=8.380e4
 BTC  
8.443e-5
1.821e-4
2.621e-4
2.732e-4
2.671e-4
2.629e-4
2.838e-4
2.873e-4
2.897e-4
2.888e-4
2.832e-4
2.899e-4
2.909e-4
2.883e-4
2.913e-4
2.915e-4
▲ 53.6%
▲ 30.5%
△ 4.04%
▽ 1.59%
△ 7.36%
△ 1.21%
▽ 0.28%
▽ 2.00%
△ 2.31%
▽ 0.89%
△ 1.02%
△ 0.08%
22
by 8%
Crypto Com Coin
 5.999e-6CRO/฿  

*1.379e10CRO  
=8.272e4
 BTC  
4.117e-6
4.336e-6
5.173e-6
6.113e-6
6.000e-6
6.299e-6
6.112e-6
6.222e-6
6.245e-6
6.278e-6
6.163e-6
6.001e-6
6.059e-6
6.011e-6
5.991e-6
5.999e-6
△ 5.05%
▲ 16.2%
△ 15.4%
△ 4.74%
▽ 3.05%
△ 1.77%
△ 0.54%
▽ 1.88%
▽ 2.69%
▽ 0.80%
▽ 0.34%
△ 0.13%
23
by 13%
Cosmos
 4.090e-4ATOM/฿  

*1.907e8ATOM  
=7.635e4
 BTC  
4.390e-4
5.595e-4
5.300e-4
4.671e-4
4.656e-4
4.832e-4
4.625e-4
4.444e-4
4.742e-4
4.449e-4
4.174e-4
4.052e-4
4.171e-4
4.088e-4
4.013e-4
4.090e-4
▲ 21.5%
▽ 5.57%
▽ 13.5%
△ 3.65%
▽ 4.48%
▽ 4.08%
▼ 6.59%
▼ 6.59%
▽ 3.01%
▽ 2.03%
▽ 1.87%
△ 1.90%
24
by 9%
Iota
 2.411e-5MIOTA/฿  

*2.780e9MIOTA  
=6.672e4
 BTC  
2.973e-5
2.478e-5
2.588e-5
3.067e-5
3.401e-5
3.135e-5
2.805e-5
2.652e-5
2.759e-5
2.683e-5
2.533e-5
2.420e-5
2.478e-5
2.438e-5
2.402e-5
2.411e-5
▼ 20.0%
△ 4.26%
△ 15.6%
▽ 8.50%
▼ 11.8%
▽ 5.79%
▽ 2.86%
▼ 5.91%
▽ 4.67%
▽ 1.62%
▽ 1.52%
△ 0.39%
25
by 14%
Maker
 6.144e-2MKR/฿  

*9.873e5MKR  
=6.064e4
 BTC  
7.121e-2
6.593e-2
5.784e-2
6.172e-2
5.938e-2
6.013e-2
6.521e-2
6.446e-2
6.612e-2
6.483e-2
6.267e-2
6.152e-2
6.166e-2
6.152e-2
6.153e-2
6.144e-2
▽ 8.02%
▽ 14.0%
△ 6.29%
△ 1.26%
△ 7.79%
▽ 1.17%
▽ 2.00%
▽ 3.43%
▽ 1.88%
▽ 0.24%
△ 0.02%
▽ 0.15%
26
by 5%
Zcash
 5.921e-3ZEC/฿  

*9.150e6ZEC  
=5.200e4
 BTC  
4.113e-3
4.024e-3
5.247e-3
6.748e-3
7.121e-3
6.920e-3
6.390e-3
6.101e-3
6.315e-3
6.170e-3
5.849e-3
5.753e-3
5.843e-3
5.756e-3
5.737e-3
5.921e-3
▽ 2.19%
▲ 23.3%
▲ 22.3%
▽ 2.91%
▽ 8.29%
▽ 4.74%
▽ 2.35%
▼ 5.48%
▽ 1.67%
▽ 1.51%
▽ 0.32%
▲ 3.11%
27
by 1%
Usd Coin
 1.151e-4USDC/฿  

*4.252e8USDC  
=4.935e4
 BTC  
1.228e-4
1.383e-4
1.213e-4
1.045e-4
1.068e-4
1.010e-4
1.034e-4
1.064e-4
1.027e-4
1.052e-4
1.104e-4
1.152e-4
1.133e-4
1.146e-4
1.159e-4
1.151e-4
△ 11.2%
▽ 14.0%
▽ 16.1%
▽ 5.70%
△ 2.29%
△ 2.81%
△ 2.35%
△ 4.73%
△ 4.19%
△ 1.06%
△ 1.19%
▽ 0.70%
28
by 4%
Ontology
 7.733e-5ONT/฿  

*6.374e8ONT  
=4.864e4
 BTC  
9.239e-5
7.853e-5
7.474e-5
8.969e-5
8.695e-5
9.801e-5
8.853e-5
8.423e-5
8.809e-5
8.564e-5
7.960e-5
7.675e-5
7.833e-5
7.695e-5
7.650e-5
7.733e-5
▼ 17.6%
▽ 5.07%
△ 16.7%
▲ 11.3%
▼ 10.7%
▽ 5.11%
▽ 2.87%
▼ 7.58%
▽ 3.72%
▽ 1.80%
▽ 0.58%
△ 1.08%
29
by 21%
Nem
 5.272e-6XEM/฿  

*9.000e9XEM  
=4.689e4
 BTC  
4.803e-6
4.686e-6
4.365e-6
6.131e-6
5.741e-6
6.853e-6
6.290e-6
5.667e-6
6.121e-6
5.661e-6
5.263e-6
5.169e-6
5.260e-6
5.146e-6
5.184e-6
5.272e-6
▽ 2.50%
▽ 7.37%
▲ 28.8%
▲ 16.2%
▽ 8.94%
▼ 11.0%
▼ 8.14%
▼ 7.56%
▽ 1.82%
▽ 2.23%
△ 0.74%
△ 1.67%
30
by 6%
Okb
 6.326e-4OKB/฿  

*6.000e7OKB  
=3.728e4
 BTC  
3.368e-4
3.616e-4
3.486e-4
5.403e-4
3.750e-4
5.924e-4
6.746e-4
6.164e-4
6.407e-4
6.132e-4
5.944e-4
6.263e-4
5.999e-4
6.258e-4
6.262e-4
6.326e-4
△ 6.86%
▽ 3.72%
▲ 35.5%
▲ 36.7%
▲ 12.2%
▽ 9.45%
▽ 4.49%
▽ 3.16%
▲ 5.10%
▲ 4.14%
△ 0.07%
△ 1.00%
31
by 3%
Basic Attention Token
 2.498e-5BAT/฿  

*1.431e9BAT  
=3.511e4
 BTC  
2.918e-5
2.459e-5
2.461e-5
2.698e-5
2.616e-5
2.877e-5
2.739e-5
2.586e-5
2.705e-5
2.590e-5
2.474e-5
2.471e-5
2.497e-5
2.468e-5
2.472e-5
2.498e-5
▼ 18.6%
△ 0.06%
△ 8.78%
△ 9.08%
▽ 5.07%
▽ 5.89%
▽ 4.43%
▽ 4.71%
▽ 0.10%
▽ 1.18%
△ 0.18%
△ 1.01%
32
by 3%
Vechain
 6.223e-7VET/฿  

*5.545e10VET  
=3.413e4
 BTC  
7.659e-7
8.218e-7
6.822e-7
6.957e-7
6.852e-7
7.361e-7
6.906e-7
6.738e-7
7.118e-7
6.797e-7
6.345e-7
6.209e-7
6.351e-7
6.259e-7
6.156e-7
6.223e-7
△ 6.81%
▼ 20.5%
△ 1.94%
△ 6.91%
▽ 6.58%
▽ 2.49%
▽ 4.72%
▼ 7.12%
▽ 2.20%
▽ 1.47%
▽ 1.67%
△ 1.07%
33
by 24%
Dogecoin
 2.670e-7DOGE/฿  

*1.235e11DOGE  
=3.309e4
 BTC  
3.101e-7
2.938e-7
2.802e-7
2.812e-7
2.833e-7
2.990e-7
2.746e-7
2.648e-7
2.686e-7
2.652e-7
2.605e-7
2.667e-7
2.650e-7
2.656e-7
2.678e-7
2.670e-7
▽ 5.55%
▽ 4.86%
△ 0.38%
△ 5.24%
▽ 8.88%
▽ 3.70%
▽ 1.27%
▽ 1.80%
△ 2.33%
△ 0.22%
△ 0.83%
▽ 0.32%
34
by 7%
Ftx Token
 2.604e-4FTT/฿  

*9.650e7FTT  
=2.513e4
 BTC  
1.748e-4
2.701e-4
2.706e-4
2.581e-4
2.442e-4
2.515e-4
2.778e-4
2.652e-4
2.741e-4
2.680e-4
2.541e-4
2.601e-4
2.596e-4
2.601e-4
2.601e-4
2.604e-4
▲ 35.3%
△ 0.16%
▽ 4.81%
△ 2.92%
△ 9.48%
▽ 4.75%
▽ 2.28%
▼ 5.49%
△ 2.31%
△ 0.17%
▽ 0.00%
△ 0.13%
35
by 1%
Algorand
 4.143e-5ALGO/฿  

*5.809e8ALGO  
=2.338e4
 BTC  
3.071e-5
3.498e-5
2.840e-5
3.563e-5
2.999e-5
3.563e-5
3.971e-5
4.498e-5
4.797e-5
4.585e-5
4.151e-5
4.059e-5
4.175e-5
4.050e-5
4.061e-5
4.143e-5
△ 12.2%
▼ 23.2%
▲ 20.3%
▲ 15.8%
▲ 10.3%
▲ 11.7%
▽ 4.62%
▼ 10.5%
▽ 2.26%
▼ 3.09%
△ 0.28%
△ 1.96%
36
by 2%
Paxos Standard
 1.152e-4PAX/฿  

*1.990e8PAX  
=2.310e4
 BTC  
1.229e-4
1.384e-4
1.210e-4
1.028e-4
1.042e-4
9.903e-5
1.023e-4
1.064e-4
1.028e-4
1.052e-4
1.106e-4
1.154e-4
1.133e-4
1.148e-4
1.159e-4
1.152e-4
△ 11.2%
▽ 14.4%
▽ 17.7%
▽ 5.22%
△ 3.20%
△ 3.88%
△ 2.32%
△ 4.86%
△ 4.17%
△ 1.31%
△ 0.96%
▽ 0.67%
37
by 1%
Qtum
 2.385e-4QTUM/฿  

*9.641e7QTUM  
=2.271e4
 BTC  
2.413e-4
2.325e-4
2.208e-4
2.569e-4
2.550e-4
2.730e-4
2.527e-4
2.471e-4
2.451e-4
2.559e-4
2.411e-4
2.367e-4
2.393e-4
2.369e-4
2.363e-4
2.385e-4
▽ 3.77%
▽ 5.30%
△ 14.1%
△ 6.61%
▽ 8.04%
▽ 2.28%
△ 4.22%
▼ 6.14%
▽ 1.86%
▽ 1.00%
▽ 0.29%
△ 0.94%
38
by 21%
Decred
 2.063e-3DCR/฿  

*1.079e7DCR  
=2.241e4
 BTC  
2.486e-3
2.526e-3
2.165e-3
2.134e-3
2.134e-3
2.202e-3
2.092e-3
2.139e-3
2.215e-3
2.159e-3
2.046e-3
2.083e-3
2.106e-3
2.101e-3
2.067e-3
2.063e-3
△ 1.59%
▼ 16.7%
▽ 1.46%
△ 3.10%
▽ 5.29%
△ 2.18%
▽ 2.61%
▼ 5.49%
△ 1.77%
▽ 0.26%
▽ 1.62%
▽ 0.24%
39
by 3%
Lisk
 1.475e-4LSK/฿  

*1.222e8LSK  
=1.770e4
 BTC  
9.137e-5
8.289e-5
8.210e-5
1.624e-4
1.435e-4
1.968e-4
1.681e-4
1.489e-4
1.567e-4
1.480e-4
1.422e-4
1.467e-4
1.511e-4
1.481e-4
1.452e-4
1.475e-4
▽ 10.2%
▽ 0.96%
▲ 49.5%
▲ 27.1%
▼ 17.1%
▼ 12.9%
▼ 5.84%
▽ 4.10%
△ 3.05%
▽ 2.06%
▽ 1.96%
△ 1.55%
40
by 4%
Icon
 3.361e-5ICX/฿  

*5.241e8ICX  
=1.713e4
 BTC  
1.876e-5
1.709e-5
1.723e-5
3.958e-5
4.456e-5
3.964e-5
3.904e-5
3.600e-5
3.882e-5
3.598e-5
3.345e-5
3.301e-5
3.371e-5
3.308e-5
3.289e-5
3.361e-5
▽ 9.78%
△ 0.83%
▲ 56.5%
▼ 12.4%
▽ 1.54%
▽ 8.45%
▼ 7.89%
▼ 7.56%
▽ 1.34%
▽ 1.89%
▽ 0.59%
△ 2.15%
41
by 1%
Trueusd
 1.151e-4TUSD/฿  

*1.417e8TUSD  
=1.645e4
 BTC  
1.228e-4
1.381e-4
1.209e-4
1.027e-4
1.042e-4
9.898e-5
1.023e-4
1.063e-4
1.027e-4
1.052e-4
1.104e-4
1.154e-4
1.133e-4
1.148e-4
1.159e-4
1.151e-4
△ 11.1%
▽ 14.2%
▽ 17.7%
▽ 5.23%
△ 3.20%
△ 3.84%
△ 2.38%
△ 4.71%
△ 4.32%
△ 1.32%
△ 0.97%
▽ 0.71%
42
by 1%
Ravencoin
 2.931e-6RVN/฿  

*5.600e9RVN  
=1.625e4
 BTC  
3.103e-6
3.350e-6
3.025e-6
3.342e-6
3.413e-6
3.592e-6
3.278e-6
3.005e-6
3.126e-6
2.994e-6
2.902e-6
2.915e-6
2.952e-6
2.918e-6
2.912e-6
2.931e-6
△ 7.36%
▽ 10.7%
△ 9.47%
△ 4.97%
▽ 9.56%
▽ 9.10%
▽ 4.42%
▽ 3.15%
△ 0.45%
▽ 1.17%
▽ 0.21%
△ 0.67%
43
by 2%
0x
 2.625e-5ZRX/฿  

*6.263e8ZRX  
=1.612e4
 BTC  
3.302e-5
2.864e-5
2.612e-5
2.859e-5
2.737e-5
3.069e-5
2.939e-5
2.717e-5
2.833e-5
2.700e-5
2.629e-5
2.593e-5
2.663e-5
2.595e-5
2.589e-5
2.625e-5
▼ 15.3%
▽ 9.64%
△ 8.63%
▲ 10.8%
▽ 4.42%
▽ 8.16%
▽ 4.95%
▽ 2.67%
▽ 1.39%
▼ 2.59%
▽ 0.26%
△ 1.40%
44
by 6%
Bitcoin Gold
 9.241e-4BTG/฿  

*1.751e7BTG  
=1.574e4
 BTC  
9.131e-4
7.654e-4
1.063e-3
1.166e-3
1.221e-3
1.273e-3
1.076e-3
9.862e-4
1.038e-3
9.981e-4
9.299e-4
9.063e-4
9.291e-4
9.072e-4
9.040e-4
9.241e-4
▼ 19.3%
▲ 28.0%
△ 8.81%
△ 4.09%
▼ 18.3%
▽ 9.07%
▽ 3.95%
▼ 7.34%
▽ 2.60%
▽ 2.42%
▽ 0.35%
△ 2.18%
45
by 2%
Synthetix Network Token
 9.074e-5SNX/฿  

*1.674e8SNX  
=1.481e4
 BTC  
1.304e-4
1.785e-4
1.252e-4
1.035e-4
1.129e-4
9.572e-5
9.895e-5
9.586e-5
1.010e-4
9.613e-5
9.099e-5
8.920e-5
8.980e-5
8.915e-5
8.911e-5
9.074e-5
▲ 26.9%
▼ 42.5%
▼ 20.9%
▼ 17.9%
△ 3.26%
▽ 3.22%
▼ 5.11%
▼ 5.65%
▽ 2.01%
▽ 0.72%
▽ 0.05%
△ 1.79%
46
by 3%
Zb Token
 3.134e-5ZB/฿  

*4.633e8ZB  
=1.452e4
 BTC  
NA
2.580e-5
2.669e-5
3.286e-5
2.998e-5
3.609e-5
3.374e-5
3.260e-5
3.342e-5
3.307e-5
3.141e-5
3.124e-5
3.092e-5
3.110e-5
3.137e-5
3.134e-5
NA
△ 3.35%
△ 18.8%
▲ 16.9%
▽ 6.97%
▽ 3.51%
▽ 1.07%
▼ 5.30%
▽ 0.53%
△ 0.59%
△ 0.86%
▽ 0.11%
47
by 2%
Multi Collateral Dai
 1.144e-4DAI/฿  

*1.221e8DAI  
=1.403e4
 BTC  
NA
NA
1.135e-4
1.029e-4
1.047e-4
9.904e-5
1.024e-4
1.054e-4
1.022e-4
1.038e-4
1.094e-4
1.145e-4
1.133e-4
1.140e-4
1.150e-4
1.144e-4
NA
NA
▽ 10.4%
▽ 5.75%
△ 3.24%
△ 2.88%
△ 1.57%
▲ 5.09%
△ 4.46%
△ 0.66%
△ 0.82%
▽ 0.48%
48
by 2%
Augur
 1.276e-3REP/฿  

*1.100e7REP  
=1.372e4
 BTC  
1.353e-3
1.357e-3
1.438e-3
1.544e-3
1.637e-3
1.629e-3
1.461e-3
1.338e-3
1.377e-3
1.355e-3
1.289e-3
1.255e-3
1.283e-3
1.253e-3
1.254e-3
1.276e-3
△ 0.30%
△ 5.61%
△ 6.86%
▽ 0.52%
▼ 11.5%
▽ 9.16%
▽ 1.59%
▼ 5.09%
▽ 2.78%
▽ 2.38%
△ 0.12%
△ 1.65%
49
by 1%
Omisego
 9.826e-5OMG/฿  

*1.402e8OMG  
=1.343e4
 BTC  
1.112e-4
9.350e-5
8.824e-5
1.140e-4
1.107e-4
1.228e-4
1.155e-4
1.066e-4
1.121e-4
1.086e-4
1.000e-4
9.637e-5
9.820e-5
9.629e-5
9.629e-5
9.826e-5
▼ 18.9%
▽ 5.96%
▲ 22.6%
△ 9.89%
▽ 6.33%
▽ 8.32%
▽ 3.23%
▼ 8.62%
▽ 3.79%
▽ 1.99%
△ 0.01%
△ 2.00%
50
by 2%
Waves
 1.325e-4WAVES/฿  

*1.012e8WAVES  
=1.327e4
 BTC  
8.740e-5
1.047e-4
1.072e-4
1.295e-4
1.068e-4
1.413e-4
1.445e-4
1.404e-4
1.449e-4
1.380e-4
1.389e-4
1.316e-4
1.345e-4
1.319e-4
1.311e-4
1.325e-4
▲ 16.5%
△ 2.33%
△ 17.2%
▲ 24.4%
△ 2.22%
▽ 2.95%
▼ 5.01%
△ 0.67%
▼ 5.62%
▽ 1.94%
▽ 0.64%
△ 1.07%

We made our site with love, and without ads. We need your money to keep going like that. Please donate!
XMR: 8AKhN9KkDKUhNHVdq2PsHofVm3xXuCAfPJ4SUhaFiuFMe5yxHWrUx95A8wQCw8QJ4oUQAkvYL1dfDDhAaEEGkZuvTFWfeSU