Cryptocurrencies market price plots

updated 2019-07-20 18:50 UTC
FAQ | CMP on Tor | price charts | tickers in text | JSON API
average price on last calendar
price change between calendar
rank by marketcap months weeks days hours month week day hour
1
by 87%
Bitcoin
 1.093e4BTC/$  

*1.783e7BTC  
=1.947e11
 USD  
5.168e3
7.249e3
9.379e3
1.111e4
1.171e4
1.115e4
1.179e4
1.025e4
9.600e3
1.006e4
1.048e4
1.060e4
1.061e4
1.066e4
1.090e4
1.093e4
▲ 28.7%
▲ 22.7%
△ 15.6%
▽ 5.06%
△ 5.40%
▼ 15.0%
△ 4.61%
△ 4.01%
△ 1.12%
△ 0.52%
△ 2.19%
△ 0.26%
2
by 42%
Ethereum
 2.129e-2ETH/฿  

*1.070e8ETH  
=2.279e6
 BTC  
3.213e-2
3.002e-2
2.960e-2
2.409e-2
2.673e-2
2.624e-2
2.414e-2
2.141e-2
2.147e-2
2.174e-2
2.108e-2
2.137e-2
2.140e-2
2.172e-2
2.136e-2
2.129e-2
▽ 7.04%
▽ 1.41%
▼ 22.9%
▽ 1.87%
▽ 8.68%
▼ 12.7%
△ 1.25%
▽ 3.14%
△ 1.38%
△ 1.49%
▽ 1.67%
▽ 0.34%
3
by 55%
Ripple
 3.077e-5XRP/฿  

*4.283e10XRP  
=1.318e6
 BTC  
6.382e-5
5.039e-5
4.639e-5
3.234e-5
3.774e-5
3.555e-5
3.044e-5
3.077e-5
3.186e-5
3.157e-5
3.045e-5
3.092e-5
3.100e-5
3.126e-5
3.076e-5
3.077e-5
▼ 26.7%
▽ 8.62%
▼ 43.4%
▽ 6.17%
▼ 16.8%
△ 1.08%
▽ 0.93%
▽ 3.66%
△ 1.51%
△ 0.86%
▽ 1.66%
△ 0.06%
4
by 7%
Litecoin
 9.433e-3LTC/฿  

*6.275e7LTC  
=5.919e5
 BTC  
1.535e-2
1.250e-2
1.372e-2
9.700e-3
1.101e-2
1.078e-2
9.222e-3
8.965e-3
8.787e-3
9.419e-3
9.360e-3
9.400e-3
9.354e-3
9.627e-3
9.477e-3
9.433e-3
▼ 22.8%
△ 8.90%
▼ 41.5%
▽ 2.05%
▼ 16.9%
▽ 2.87%
▲ 6.71%
▽ 0.62%
△ 0.42%
▲ 2.84%
▽ 1.59%
▽ 0.46%
5
by 20%
Bitcoin Cash
 3.068e-2BCH/฿  

*1.790e7BCH  
=5.484e5
 BTC  
5.447e-2
5.000e-2
4.601e-2
3.276e-2
3.866e-2
3.660e-2
3.163e-2
2.946e-2
3.027e-2
3.011e-2
2.934e-2
2.983e-2
3.013e-2
3.138e-2
3.064e-2
3.068e-2
▽ 8.93%
▽ 8.69%
▼ 40.5%
▽ 5.61%
▼ 15.7%
▽ 7.37%
▽ 0.51%
▽ 2.63%
△ 1.64%
▲ 3.98%
▽ 2.42%
△ 0.15%
6
by 15%
Binance Coin
 2.837e-3BNB/฿  

*1.555e8BNB  
=4.414e5
 BTC  
3.989e-3
3.694e-3
3.679e-3
2.803e-3
3.026e-3
2.945e-3
2.701e-3
2.754e-3
2.752e-3
2.805e-3
2.770e-3
2.863e-3
2.859e-3
2.875e-3
2.836e-3
2.837e-3
▽ 7.97%
▽ 0.42%
▼ 31.3%
▽ 2.76%
▽ 9.04%
△ 1.95%
△ 1.88%
▽ 1.27%
△ 3.27%
△ 0.53%
▽ 1.37%
△ 0.03%
7
by 1%
Eos
 4.052e-4EOS/฿  

*9.240e8EOS  
=3.742e5
 BTC  
1.004e-3
8.216e-4
7.403e-4
4.577e-4
5.652e-4
5.270e-4
4.395e-4
3.961e-4
3.958e-4
3.965e-4
3.843e-4
3.966e-4
3.973e-4
4.061e-4
4.038e-4
4.052e-4
▼ 22.2%
▽ 11.0%
▼ 61.7%
▽ 7.26%
▼ 19.9%
▼ 11.0%
△ 0.16%
▽ 3.16%
△ 3.11%
△ 2.16%
▽ 0.58%
△ 0.33%
8
by 22%
Tether
 9.201e-5USDT/฿  

*4.019e9USDT  
=3.700e5
 BTC  
1.955e-4
1.419e-4
1.097e-4
9.076e-5
8.542e-5
9.004e-5
8.539e-5
9.813e-5
1.043e-4
1.001e-4
9.600e-5
9.464e-5
9.458e-5
9.401e-5
9.218e-5
9.201e-5
▼ 37.8%
▼ 29.3%
▼ 20.8%
△ 5.12%
▽ 5.44%
▲ 13.0%
▽ 4.17%
▽ 4.28%
▽ 1.44%
▽ 0.61%
▽ 1.99%
▽ 0.19%
9
by 36%
Bitcoin Sv
 1.612e-2BSV/฿  

*1.785e7BSV  
=2.879e5
 BTC  
1.298e-2
1.094e-2
2.304e-2
1.534e-2
1.889e-2
1.780e-2
1.497e-2
1.283e-2
1.223e-2
1.296e-2
1.322e-2
1.535e-2
1.681e-2
1.631e-2
1.608e-2
1.612e-2
▼ 18.6%
▲ 52.5%
▼ 50.1%
▽ 6.12%
▼ 19.0%
▼ 16.7%
▲ 5.68%
△ 1.97%
▲ 13.9%
▼ 3.12%
▽ 1.38%
△ 0.24%
10
by 6%
Tron
 2.748e-6TRX/฿  

*6.668e10TRX  
=1.832e5
 BTC  
5.070e-6
3.794e-6
3.725e-6
2.659e-6
3.068e-6
2.897e-6
2.618e-6
2.421e-6
2.298e-6
2.412e-6
2.485e-6
2.685e-6
2.687e-6
2.787e-6
2.752e-6
2.748e-6
▼ 33.7%
▽ 1.86%
▼ 40.1%
▽ 5.90%
▼ 10.7%
▽ 8.10%
△ 4.71%
△ 2.95%
▲ 7.43%
▲ 3.59%
▽ 1.26%
▽ 0.13%
11
by 11%
Stellar
 8.777e-6XLM/฿  

*1.960e10XLM  
=1.722e5
 BTC  
2.229e-5
1.620e-5
1.364e-5
8.655e-6
1.008e-5
9.286e-6
8.226e-6
8.411e-6
8.333e-6
8.481e-6
8.580e-6
8.811e-6
8.834e-6
8.941e-6
8.806e-6
8.777e-6
▼ 37.6%
▼ 18.7%
▼ 57.6%
▽ 8.53%
▼ 12.9%
△ 2.20%
△ 1.76%
△ 1.15%
△ 2.62%
△ 1.20%
▽ 1.53%
▽ 0.33%
12
by 12%
Cardano
 5.949e-6ADA/฿  

*2.593e10ADA  
=1.541e5
 BTC  
1.555e-5
1.078e-5
9.770e-6
6.330e-6
7.905e-6
7.187e-6
6.064e-6
5.616e-6
5.626e-6
5.685e-6
5.546e-6
5.821e-6
5.820e-6
5.979e-6
5.880e-6
5.949e-6
▼ 44.3%
▽ 10.3%
▼ 54.3%
▽ 10.00%
▼ 18.5%
▽ 7.99%
△ 1.04%
▽ 2.50%
△ 4.73%
▲ 2.65%
▽ 1.67%
△ 1.15%
13
by 11%
Monero
 7.927e-3XMR/฿  

*1.711e7XMR  
=1.357e5
 BTC  
1.289e-2
1.106e-2
1.041e-2
8.076e-3
8.887e-3
8.165e-3
8.127e-3
7.906e-3
7.885e-3
7.927e-3
7.871e-3
7.926e-3
8.033e-3
8.035e-3
7.946e-3
7.927e-3
▼ 16.5%
▽ 6.24%
▼ 29.0%
▽ 8.84%
▽ 0.47%
▽ 2.79%
△ 0.53%
▽ 0.72%
△ 0.70%
△ 0.02%
▽ 1.12%
▽ 0.25%
14
by 18%
Unus Sed Leo
 1.218e-4LEO/฿  

*9.995e8LEO  
=1.206e5
 BTC  
NA
NA
1.706e-4
1.393e-4
1.599e-4
1.558e-4
1.295e-4
1.312e-4
1.417e-4
1.310e-4
1.231e-4
1.178e-4
1.171e-4
1.172e-4
1.167e-4
1.218e-4
NA
NA
▼ 22.4%
▽ 2.60%
▼ 20.4%
△ 1.36%
▼ 8.15%
▼ 6.44%
▽ 4.48%
△ 0.07%
▽ 0.40%
▲ 4.16%
15
by 10%
Dash
 1.102e-2DASH/฿  

*8.932e6DASH  
=9.843e4
 BTC  
2.364e-2
1.951e-2
1.730e-2
1.258e-2
1.458e-2
1.395e-2
1.253e-2
1.097e-2
1.071e-2
1.063e-2
1.059e-2
1.103e-2
1.109e-2
1.118e-2
1.100e-2
1.102e-2
▼ 21.2%
▽ 12.8%
▼ 37.6%
▽ 4.48%
▼ 11.4%
▼ 14.2%
▽ 0.73%
▽ 0.44%
△ 4.04%
△ 0.82%
▽ 1.70%
△ 0.23%
16
by 3%
Neo
 1.256e-3NEO/฿  

*7.054e7NEO  
=8.857e4
 BTC  
2.162e-3
1.508e-3
1.540e-3
1.356e-3
1.551e-3
1.540e-3
1.332e-3
1.163e-3
1.097e-3
1.180e-3
1.212e-3
1.248e-3
1.258e-3
1.280e-3
1.255e-3
1.256e-3
▼ 43.4%
△ 2.09%
▽ 13.5%
▽ 0.70%
▼ 15.6%
▼ 14.5%
▲ 7.00%
△ 2.67%
△ 2.89%
△ 1.74%
▽ 2.02%
△ 0.12%
17
by 1%
Chainlink
 2.453e-4LINK/฿  

*3.500e8LINK  
=8.584e4
 BTC  
9.984e-5
1.163e-4
1.736e-4
2.790e-4
2.251e-4
3.167e-4
2.639e-4
2.518e-4
2.405e-4
2.583e-4
2.493e-4
2.502e-4
2.463e-4
2.477e-4
2.446e-4
2.453e-4
△ 14.2%
▲ 33.0%
▲ 37.8%
▲ 28.9%
▼ 20.0%
▽ 4.84%
▲ 6.90%
▽ 3.60%
△ 0.33%
△ 0.59%
▽ 1.27%
△ 0.28%
18
by 15%
Iota
 3.054e-5MIOTA/฿  

*2.780e9MIOTA  
=8.493e4
 BTC  
6.181e-5
5.047e-5
4.808e-5
3.205e-5
3.694e-5
3.556e-5
3.103e-5
2.904e-5
2.900e-5
2.922e-5
2.894e-5
3.039e-5
3.097e-5
3.132e-5
3.040e-5
3.054e-5
▼ 22.5%
▽ 4.97%
▼ 50.0%
▽ 3.88%
▼ 14.6%
▽ 6.86%
△ 0.74%
▽ 0.98%
△ 4.78%
△ 1.11%
▼ 3.02%
△ 0.48%
19
by 11%
Cosmos
 3.797e-4ATOM/฿  

*1.907e8ATOM  
=7.228e4
 BTC  
7.384e-4
6.422e-4
6.851e-4
4.235e-4
5.278e-4
4.874e-4
3.916e-4
3.848e-4
3.977e-4
3.943e-4
3.779e-4
3.804e-4
3.805e-4
3.826e-4
3.801e-4
3.797e-4
▽ 15.0%
△ 6.25%
▼ 61.8%
▽ 8.29%
▼ 24.5%
▽ 1.76%
▽ 0.86%
▽ 4.34%
△ 0.64%
△ 0.54%
▽ 0.65%
▽ 0.10%
20
by 4%
Ethereum Classic
 5.759e-4ETC/฿  

*1.121e8ETC  
=6.459e4
 BTC  
1.169e-3
9.433e-4
9.345e-4
6.257e-4
7.326e-4
7.000e-4
6.037e-4
5.624e-4
5.807e-4
5.787e-4
5.580e-4
5.743e-4
5.785e-4
5.848e-4
5.765e-4
5.759e-4
▼ 23.9%
▽ 0.94%
▼ 49.4%
▽ 4.66%
▼ 15.9%
▽ 7.35%
▽ 0.35%
▽ 3.71%
△ 2.84%
△ 1.08%
▽ 1.44%
▽ 0.10%
21
by 7%
Tezos
 9.438e-5XTZ/฿  

*6.584e8XTZ  
=6.212e4
 BTC  
2.173e-4
2.004e-4
1.357e-4
9.581e-5
9.105e-5
1.010e-4
9.370e-5
9.210e-5
9.228e-5
9.517e-5
9.174e-5
9.413e-5
9.586e-5
9.492e-5
9.417e-5
9.438e-5
▽ 8.43%
▼ 47.6%
▼ 41.7%
△ 9.84%
▽ 7.77%
▽ 1.74%
△ 3.04%
▽ 3.73%
△ 2.54%
▽ 1.00%
▽ 0.79%
△ 0.21%
22
by 9%
Nem
 6.422e-6XEM/฿  

*9.000e9XEM  
=5.782e4
 BTC  
1.260e-5
9.928e-6
9.664e-6
7.167e-6
8.091e-6
8.090e-6
6.874e-6
6.406e-6
6.529e-6
6.569e-6
6.406e-6
6.427e-6
6.447e-6
6.586e-6
6.435e-6
6.422e-6
▼ 26.9%
▽ 2.74%
▼ 34.8%
▽ 0.01%
▼ 17.7%
▽ 7.31%
△ 0.61%
▽ 2.56%
△ 0.33%
△ 2.10%
▽ 2.34%
▽ 0.20%
23
by 1%
Maker
 5.245e-2MKR/฿  

*1.000e6MKR  
=5.238e4
 BTC  
1.265e-1
8.736e-2
7.921e-2
5.672e-2
6.057e-2
5.795e-2
5.801e-2
5.367e-2
5.349e-2
5.328e-2
5.251e-2
5.285e-2
5.269e-2
5.276e-2
5.181e-2
5.245e-2
▼ 44.8%
▽ 10.3%
▼ 39.7%
▽ 4.52%
△ 0.11%
▽ 8.09%
▽ 0.40%
▽ 1.47%
△ 0.66%
△ 0.13%
▽ 1.82%
△ 1.21%
24
by 2%
Ontology
 9.740e-5ONT/฿  

*5.333e8ONT  
=5.193e4
 BTC  
2.569e-4
1.781e-4
1.579e-4
1.056e-4
1.351e-4
1.249e-4
1.009e-4
8.814e-5
8.683e-5
9.132e-5
8.905e-5
9.248e-5
9.562e-5
9.886e-5
9.798e-5
9.740e-5
▼ 44.3%
▽ 12.8%
▼ 49.4%
▽ 8.13%
▼ 23.8%
▼ 14.4%
△ 4.91%
▽ 2.55%
△ 3.71%
▲ 3.28%
▽ 0.90%
▽ 0.59%
25
by 13%
Zcash
 7.270e-3ZEC/฿  

*7.012e6ZEC  
=5.100e4
 BTC  
1.315e-2
9.624e-3
1.031e-2
8.282e-3
9.336e-3
9.225e-3
8.065e-3
7.404e-3
7.429e-3
7.658e-3
7.227e-3
7.266e-3
7.301e-3
7.338e-3
7.253e-3
7.270e-3
▼ 36.7%
△ 6.66%
▼ 24.5%
▽ 1.21%
▼ 14.4%
▽ 8.93%
△ 2.99%
▼ 5.96%
△ 0.53%
△ 0.51%
▽ 1.17%
△ 0.24%
26
by 4%
Bitcoin Gold
 2.546e-3BTG/฿  

*1.751e7BTG  
=4.459e4
 BTC  
3.222e-3
3.045e-3
3.003e-3
2.471e-3
2.490e-3
2.375e-3
2.435e-3
2.630e-3
2.756e-3
2.687e-3
2.542e-3
2.518e-3
2.554e-3
2.567e-3
2.554e-3
2.546e-3
▽ 5.79%
▽ 1.39%
▼ 21.5%
▽ 4.84%
△ 2.49%
△ 7.42%
▽ 2.58%
▼ 5.69%
▽ 0.96%
△ 0.49%
▽ 0.52%
▽ 0.29%
27
by 13%
Crypto Com Chain
 5.273e-6CRO/฿  

*8.128e9CRO  
=4.287e4
 BTC  
1.354e-5
9.777e-6
7.247e-6
6.383e-6
5.500e-6
5.929e-6
7.355e-6
5.754e-6
5.428e-6
5.303e-6
5.378e-6
5.314e-6
5.340e-6
5.315e-6
5.274e-6
5.273e-6
▼ 38.5%
▼ 34.9%
▽ 13.5%
△ 7.24%
▲ 19.4%
▼ 27.8%
▽ 2.37%
△ 1.39%
▽ 1.20%
▽ 0.48%
▽ 0.78%
▽ 0.01%
28
by 1%
Usd Coin
 9.160e-5USDC/฿  

*4.047e8USDC  
=3.709e4
 BTC  
1.954e-4
1.421e-4
1.096e-4
9.061e-5
8.596e-5
8.994e-5
8.518e-5
9.797e-5
1.043e-4
9.976e-5
9.568e-5
9.437e-5
9.433e-5
9.374e-5
9.173e-5
9.160e-5
▼ 37.5%
▼ 29.7%
▼ 20.9%
△ 4.42%
▽ 5.59%
▲ 13.1%
▽ 4.58%
▽ 4.27%
▽ 1.38%
▽ 0.64%
▽ 2.19%
▽ 0.14%
29
by 6%
V Systems
 2.089e-5VSYS/฿  

*1.761e9VSYS  
=3.683e4
 BTC  
NA
NA
1.392e-5
1.770e-5
1.392e-5
1.625e-5
1.625e-5
2.119e-5
2.174e-5
2.175e-5
2.188e-5
2.167e-5
2.156e-5
2.136e-5
2.100e-5
2.089e-5
NA
NA
▲ 21.3%
▲ 14.3%
△ 0.02%
▲ 23.3%
△ 0.05%
△ 0.60%
▽ 0.98%
▽ 0.96%
▽ 1.68%
▽ 0.52%
30
by 7%
Dogecoin
 2.878e-7DOGE/฿  

*1.204e11DOGE  
=3.466e4
 BTC  
5.571e-7
4.020e-7
3.487e-7
2.963e-7
2.869e-7
3.073e-7
2.866e-7
2.947e-7
3.073e-7
2.986e-7
2.915e-7
2.914e-7
2.929e-7
2.926e-7
2.891e-7
2.878e-7
▼ 38.6%
▼ 15.3%
▽ 17.7%
△ 6.64%
▽ 7.25%
△ 2.77%
▽ 2.90%
▽ 2.43%
▽ 0.03%
▽ 0.10%
▽ 1.21%
▽ 0.44%
31
by 3%
Egretia
 7.652e-6EGT/฿  

*4.217e9EGT  
=3.225e4
 BTC  
NA
NA
2.661e-6
6.182e-6
3.478e-6
4.488e-6
6.800e-6
7.481e-6
6.641e-6
7.531e-6
7.946e-6
7.870e-6
7.832e-6
7.801e-6
7.636e-6
7.652e-6
NA
NA
▲ 57.0%
▲ 22.5%
▲ 34.0%
△ 9.10%
▲ 11.8%
▲ 5.22%
▽ 0.97%
▽ 0.40%
▽ 2.16%
△ 0.20%
32
by 2%
Vechain
 5.616e-7VET/฿  

*5.545e10VET  
=3.114e4
 BTC  
1.334e-6
9.854e-7
8.301e-7
6.075e-7
7.097e-7
6.900e-7
5.757e-7
5.461e-7
5.510e-7
5.548e-7
5.440e-7
5.663e-7
5.641e-7
5.687e-7
5.618e-7
5.616e-7
▼ 35.4%
▼ 18.7%
▼ 36.7%
▽ 2.85%
▼ 19.8%
▽ 5.42%
△ 0.68%
▽ 1.98%
△ 3.94%
△ 0.81%
▽ 1.23%
▽ 0.02%
33
by 3%
Basic Attention Token
 2.391e-5BAT/฿  

*1.275e9BAT  
=3.051e4
 BTC  
6.633e-5
5.075e-5
3.619e-5
2.514e-5
2.629e-5
2.759e-5
2.462e-5
2.282e-5
2.229e-5
2.226e-5
2.348e-5
2.398e-5
2.433e-5
2.450e-5
2.387e-5
2.391e-5
▼ 30.7%
▼ 40.3%
▼ 43.9%
△ 4.71%
▼ 12.1%
▽ 7.90%
▽ 0.13%
▲ 5.18%
△ 2.11%
△ 0.70%
▼ 2.65%
△ 0.17%
34
by 7%
Qtum
 3.088e-4QTUM/฿  

*9.588e7QTUM  
=2.963e4
 BTC  
5.681e-4
3.899e-4
3.975e-4
3.643e-4
4.171e-4
4.410e-4
3.473e-4
2.922e-4
2.863e-4
2.920e-4
2.908e-4
3.017e-4
3.036e-4
3.120e-4
3.074e-4
3.088e-4
▼ 45.7%
△ 1.91%
▽ 9.12%
△ 5.41%
▼ 27.0%
▼ 18.9%
△ 1.96%
▽ 0.42%
△ 3.60%
▲ 2.68%
▽ 1.47%
△ 0.43%
35
by 18%
Decred
 2.737e-3DCR/฿  

*1.011e7DCR  
=2.768e4
 BTC  
4.722e-3
3.895e-3
3.145e-3
2.722e-3
2.825e-3
2.716e-3
2.678e-3
2.782e-3
2.849e-3
2.818e-3
2.752e-3
2.764e-3
2.758e-3
2.763e-3
2.738e-3
2.737e-3
▼ 21.2%
▼ 23.9%
▽ 15.5%
▽ 4.00%
▽ 1.42%
△ 3.72%
▽ 1.12%
▽ 2.39%
△ 0.46%
△ 0.18%
▽ 0.94%
▽ 0.02%
36
by 9%
Omisego
 1.619e-4OMG/฿  

*1.402e8OMG  
=2.273e4
 BTC  
3.766e-4
2.650e-4
2.386e-4
1.826e-4
2.191e-4
2.142e-4
1.807e-4
1.466e-4
1.449e-4
1.468e-4
1.435e-4
1.546e-4
1.624e-4
1.666e-4
1.634e-4
1.619e-4
▼ 42.1%
▽ 11.1%
▼ 30.7%
▽ 2.29%
▼ 18.5%
▼ 23.3%
△ 1.29%
▽ 2.31%
▲ 7.17%
▲ 2.51%
▽ 1.92%
▽ 0.96%
37
by 3%
Bittorrent
 9.752e-8BTT/฿  

*2.121e11BTT  
=2.067e4
 BTC  
1.424e-7
1.323e-7
1.459e-7
1.066e-7
1.106e-7
1.212e-7
1.031e-7
9.312e-8
8.944e-8
9.173e-8
9.166e-8
9.648e-8
9.656e-8
9.840e-8
9.733e-8
9.752e-8
▽ 7.66%
△ 9.34%
▼ 36.9%
△ 8.67%
▼ 17.6%
▼ 10.7%
△ 2.50%
▽ 0.07%
△ 5.00%
△ 1.87%
▽ 1.10%
△ 0.20%
38
by 5%
Huobi Token
 4.011e-4HT/฿  

*5.000e7HT  
=2.008e4
 BTC  
4.860e-4
3.747e-4
3.747e-4
3.663e-4
3.296e-4
3.640e-4
3.376e-4
4.038e-4
4.233e-4
4.032e-4
4.011e-4
4.069e-4
4.082e-4
4.106e-4
4.040e-4
4.011e-4
▼ 29.7%
▽ 0.00%
▽ 2.28%
△ 9.45%
▽ 7.82%
▲ 16.4%
▽ 4.99%
▽ 0.52%
△ 1.42%
△ 0.58%
▽ 1.63%
▽ 0.72%
39
by 6%
Trueusd
 9.181e-5TUSD/฿  

*2.081e8TUSD  
=1.911e4
 BTC  
1.965e-4
1.426e-4
1.096e-4
9.069e-5
8.591e-5
9.001e-5
8.531e-5
9.804e-5
1.045e-4
9.976e-5
9.567e-5
9.458e-5
9.451e-5
9.393e-5
9.196e-5
9.181e-5
▼ 37.8%
▼ 30.1%
▼ 20.9%
△ 4.55%
▽ 5.50%
▲ 13.0%
▽ 4.71%
▽ 4.27%
▽ 1.15%
▽ 0.61%
▽ 2.14%
▽ 0.17%
40
by 2%
Hedgetrade
 6.212e-5HEDG/฿  

*2.884e8HEDG  
=1.792e4
 BTC  
NA
2.513e-5
4.431e-5
6.175e-5
5.679e-5
6.329e-5
6.098e-5
6.083e-5
6.184e-5
6.173e-5
6.156e-5
6.222e-5
5.990e-5
6.282e-5
6.281e-5
6.212e-5
NA
▲ 43.3%
▲ 28.2%
▲ 10.3%
▽ 3.79%
▽ 0.26%
▽ 0.19%
▽ 0.26%
△ 1.06%
▲ 4.66%
▽ 0.01%
▽ 1.11%
41
by 8%
Ravencoin
 4.367e-6RVN/฿  

*4.017e9RVN  
=1.759e4
 BTC  
1.181e-5
7.276e-6
6.966e-6
4.287e-6
5.023e-6
4.718e-6
3.979e-6
4.138e-6
4.255e-6
4.190e-6
4.089e-6
4.314e-6
4.403e-6
4.454e-6
4.361e-6
4.367e-6
▼ 62.3%
▽ 4.45%
▼ 62.5%
▽ 6.48%
▼ 18.6%
△ 3.84%
▽ 1.57%
▽ 2.47%
▲ 5.21%
△ 1.14%
▽ 2.13%
△ 0.14%
42
by 1%
Lisk
 1.363e-4LSK/฿  

*1.187e8LSK  
=1.612e4
 BTC  
3.810e-4
2.681e-4
2.231e-4
1.373e-4
1.692e-4
1.558e-4
1.296e-4
1.243e-4
1.275e-4
1.264e-4
1.233e-4
1.312e-4
1.379e-4
1.392e-4
1.348e-4
1.363e-4
▼ 42.1%
▼ 20.1%
▼ 62.5%
▽ 8.63%
▼ 20.2%
▽ 4.23%
▽ 0.82%
▽ 2.53%
▲ 5.98%
△ 0.93%
▼ 3.22%
△ 1.06%
43
by 3%
Holo
 1.206e-7HOT/฿  

*1.332e11HOT  
=1.604e4
 BTC  
2.522e-7
2.199e-7
2.049e-7
1.394e-7
1.510e-7
1.596e-7
1.334e-7
1.225e-7
1.238e-7
1.230e-7
1.188e-7
1.216e-7
1.214e-7
1.214e-7
1.192e-7
1.206e-7
▽ 14.7%
▽ 7.30%
▼ 47.0%
△ 5.41%
▼ 19.7%
▽ 8.89%
▽ 0.73%
▽ 3.52%
△ 2.35%
△ 0.06%
▽ 1.84%
△ 1.14%
44
by 2%
Paxos Standard Token
 9.166e-5PAX/฿  

*1.700e8PAX  
=1.559e4
 BTC  
1.952e-4
1.422e-4
1.096e-4
9.065e-5
8.598e-5
8.999e-5
8.527e-5
9.796e-5
1.043e-4
9.971e-5
9.565e-5
9.440e-5
9.431e-5
9.378e-5
9.178e-5
9.166e-5
▼ 37.3%
▼ 29.8%
▼ 20.9%
△ 4.46%
▽ 5.54%
▲ 12.9%
▽ 4.60%
▽ 4.25%
▽ 1.32%
▽ 0.57%
▽ 2.18%
▽ 0.14%
45
by 1%
Bitcoin Diamond
 8.196e-5BCD/฿  

*1.865e8BCD  
=1.525e4
 BTC  
2.085e-4
1.402e-4
1.375e-4
9.035e-5
1.075e-4
1.002e-4
8.932e-5
7.974e-5
8.080e-5
8.105e-5
7.971e-5
8.379e-5
8.748e-5
8.824e-5
8.733e-5
8.196e-5
▼ 48.8%
▽ 1.94%
▼ 52.2%
▽ 7.37%
▼ 12.1%
▼ 12.0%
△ 0.31%
▽ 1.68%
△ 4.87%
△ 0.86%
▽ 1.04%
▼ 6.56%
46
by 8%
Aurora
 2.346e-6AOA/฿  

*6.542e9AOA  
=1.507e4
 BTC  
3.129e-6
2.974e-6
3.225e-6
2.337e-6
2.531e-6
2.697e-6
2.217e-6
2.046e-6
2.113e-6
2.062e-6
1.982e-6
2.215e-6
2.370e-6
2.424e-6
2.299e-6
2.346e-6
▽ 5.22%
△ 7.78%
▼ 38.0%
△ 6.18%
▼ 21.7%
▽ 8.35%
▽ 2.45%
▽ 4.08%
▲ 10.5%
△ 2.23%
▼ 5.43%
△ 2.01%
47
by 0%
Nano
 1.042e-4NANO/฿  

*1.332e8NANO  
=1.389e4
 BTC  
3.024e-4
2.309e-4
1.681e-4
1.070e-4
1.174e-4
1.132e-4
1.043e-4
1.028e-4
1.035e-4
1.125e-4
1.042e-4
1.053e-4
1.047e-4
1.050e-4
1.045e-4
1.042e-4
▼ 30.9%
▼ 37.4%
▼ 57.1%
▽ 3.64%
▽ 8.57%
▽ 1.46%
▲ 8.01%
▼ 7.99%
△ 1.01%
△ 0.28%
▽ 0.49%
▽ 0.33%
48
by 1%
Waves
 1.388e-4WAVES/฿  

*1.000e8WAVES  
=1.388e4
 BTC  
5.170e-4
3.386e-4
2.580e-4
1.532e-4
1.810e-4
1.707e-4
1.445e-4
1.427e-4
1.464e-4
1.443e-4
1.401e-4
1.394e-4
1.395e-4
1.406e-4
1.383e-4
1.388e-4
▼ 52.7%
▼ 31.2%
▼ 68.4%
▽ 6.07%
▼ 18.1%
▽ 1.22%
▽ 1.45%
▽ 2.95%
▽ 0.53%
△ 0.83%
▽ 1.71%
△ 0.39%
49
by 1%
Thorecoin
 1.588e-1THR/฿  

*8.669e4THR  
=1.376e4
 BTC  
1.451e-1
1.474e-1
1.523e-1
1.563e-1
1.545e-1
1.552e-1
1.555e-1
1.585e-1
1.587e-1
1.587e-1
1.585e-1
1.585e-1
1.588e-1
1.589e-1
1.588e-1
1.588e-1
△ 1.55%
△ 3.21%
△ 2.55%
△ 0.48%
△ 0.19%
△ 1.89%
△ 0.02%
▽ 0.15%
△ 0.02%
△ 0.04%
▽ 0.05%
△ 0.01%
50
by 1%
Icon
 2.792e-5ICX/฿  

*4.903e8ICX  
=1.368e4
 BTC  
7.436e-5
5.082e-5
4.007e-5
2.838e-5
2.835e-5
2.792e-5
2.860e-5
2.866e-5
2.729e-5
2.682e-5
2.641e-5
2.671e-5
2.623e-5
2.802e-5
2.786e-5
2.792e-5
▼ 46.3%
▼ 26.8%
▼ 41.2%
▽ 1.54%
△ 2.38%
△ 0.23%
▽ 1.75%
▽ 1.55%
△ 1.11%
▲ 6.41%
▽ 0.58%
△ 0.21%

We made our site with love, and without ads. We need your money to keep going like that. Please donate!
XMR: 8AKhN9KkDKUhNHVdq2PsHofVm3xXuCAfPJ4SUhaFiuFMe5yxHWrUx95A8wQCw8QJ4oUQAkvYL1dfDDhAaEEGkZuvTFWfeSU