Cryptocurrencies market price plots

updated 2020-04-09 05:00 UTC
FAQ | CMP on Tor | price charts | tickers in text | JSON API
average price on last calendar
price change between calendar
rank by marketcap months weeks days hours month week day hour
1
by 86%
Bitcoin
 7.278e3BTC/$  

*1.831e7BTC  
=1.332e11
 USD  
8.344e3
9.641e3
6.925e3
6.898e3
5.680e3
6.441e3
6.593e3
7.225e3
7.070e3
7.308e3
7.280e3
7.308e3
7.323e3
7.305e3
7.299e3
7.278e3
△ 13.5%
▼ 39.2%
▽ 0.39%
▲ 11.8%
△ 2.31%
△ 8.75%
△ 3.25%
▽ 0.38%
△ 0.38%
▽ 0.24%
▽ 0.08%
▽ 0.29%
2
by 54%
Ethereum
 2.339e-2ETH/฿  

*1.104e8ETH  
=2.583e6
 BTC  
1.862e-2
2.465e-2
2.312e-2
2.172e-2
2.186e-2
2.073e-2
2.092e-2
2.289e-2
2.190e-2
2.332e-2
2.331e-2
2.346e-2
2.347e-2
2.346e-2
2.346e-2
2.339e-2
▲ 24.5%
▽ 6.64%
▽ 6.43%
▽ 5.43%
△ 0.90%
△ 8.60%
▲ 6.09%
▽ 0.04%
△ 0.63%
▽ 0.06%
△ 0.01%
▽ 0.29%
3
by 27%
Ripple
 2.725e-5XRP/฿  

*4.398e10XRP  
=1.198e6
 BTC  
2.642e-5
2.847e-5
2.665e-5
2.676e-5
2.681e-5
2.571e-5
2.678e-5
2.698e-5
2.650e-5
2.715e-5
2.722e-5
2.731e-5
2.731e-5
2.729e-5
2.729e-5
2.725e-5
△ 7.19%
▽ 6.82%
△ 0.43%
▽ 4.29%
△ 4.00%
△ 0.75%
△ 2.38%
△ 0.28%
△ 0.31%
▽ 0.07%
△ 0.01%
▽ 0.17%
4
by 24%
Tether
 1.374e-4USDT/฿  

*6.361e9USDT  
=8.746e5
 BTC  
1.207e-4
1.039e-4
1.498e-4
1.453e-4
1.767e-4
1.556e-4
1.520e-4
1.383e-4
1.414e-4
1.368e-4
1.371e-4
1.368e-4
1.365e-4
1.368e-4
1.370e-4
1.374e-4
▼ 16.1%
▲ 30.6%
▽ 3.08%
▼ 13.5%
▽ 2.37%
▽ 9.89%
▽ 3.36%
△ 0.25%
▽ 0.26%
△ 0.21%
△ 0.14%
△ 0.29%
5
by 18%
Bitcoin Cash
 3.634e-2BCH/฿  

*1.838e7BCH  
=6.674e5
 BTC  
3.554e-2
4.170e-2
3.466e-2
3.489e-2
3.461e-2
3.391e-2
3.448e-2
3.546e-2
3.449e-2
3.507e-2
3.658e-2
3.663e-2
3.677e-2
3.674e-2
3.654e-2
3.634e-2
△ 14.8%
▼ 20.3%
△ 0.67%
▽ 2.09%
△ 1.66%
△ 2.78%
△ 1.65%
△ 4.13%
△ 0.12%
▽ 0.09%
▽ 0.55%
▽ 0.55%
6
by 26%
Bitcoin Sv
 2.979e-2BSV/฿  

*1.837e7BSV  
=5.460e5
 BTC  
2.556e-2
3.064e-2
2.514e-2
2.640e-2
2.429e-2
2.591e-2
2.583e-2
2.710e-2
2.590e-2
2.591e-2
2.883e-2
3.020e-2
3.040e-2
3.038e-2
3.014e-2
2.979e-2
▲ 16.6%
▼ 21.9%
△ 4.78%
△ 6.27%
▽ 0.31%
△ 4.66%
△ 0.04%
▲ 10.1%
△ 4.51%
▽ 0.05%
▽ 0.80%
▽ 1.20%
7
by 15%
Litecoin
 6.280e-3LTC/฿  

*6.447e7LTC  
=4.048e5
 BTC  
6.303e-3
7.543e-3
6.392e-3
6.063e-3
6.362e-3
6.033e-3
6.010e-3
6.201e-3
6.018e-3
6.259e-3
6.305e-3
6.303e-3
6.299e-3
6.304e-3
6.300e-3
6.280e-3
▲ 16.4%
▼ 18.0%
▽ 5.43%
▽ 5.45%
▽ 0.38%
△ 3.08%
△ 3.86%
△ 0.72%
▽ 0.04%
△ 0.09%
▽ 0.08%
▽ 0.31%
8
by 6%
Eos
 3.715e-4EOS/฿  

*9.216e8EOS  
=3.422e5
 BTC  
4.003e-4
4.563e-4
3.771e-4
3.536e-4
3.689e-4
3.511e-4
3.459e-4
3.673e-4
3.572e-4
3.722e-4
3.712e-4
3.726e-4
3.730e-4
3.723e-4
3.720e-4
3.715e-4
△ 12.3%
▼ 21.0%
▽ 6.64%
▽ 5.06%
▽ 1.52%
△ 5.82%
△ 4.04%
▽ 0.28%
△ 0.37%
▽ 0.19%
▽ 0.10%
▽ 0.13%
9
by 37%
Binance Coin
 2.060e-3BNB/฿  

*1.555e8BNB  
=3.203e5
 BTC  
1.936e-3
2.261e-3
2.030e-3
2.000e-3
1.931e-3
1.900e-3
1.961e-3
2.044e-3
2.023e-3
2.047e-3
2.059e-3
2.057e-3
2.056e-3
2.057e-3
2.058e-3
2.060e-3
△ 14.4%
▽ 11.4%
▽ 1.50%
▽ 1.63%
△ 3.10%
△ 4.08%
△ 1.14%
△ 0.59%
▽ 0.08%
△ 0.05%
△ 0.03%
△ 0.13%
10
by 25%
Tezos
 2.873e-4XTZ/฿  

*7.050e8XTZ  
=2.026e5
 BTC  
1.703e-4
2.907e-4
2.882e-4
2.563e-4
2.651e-4
2.562e-4
2.493e-4
2.677e-4
2.495e-4
2.700e-4
2.790e-4
2.890e-4
2.896e-4
2.894e-4
2.882e-4
2.873e-4
▲ 41.4%
▽ 0.87%
▽ 12.5%
▽ 3.50%
▽ 2.77%
△ 6.87%
▲ 7.59%
△ 3.21%
△ 3.45%
▽ 0.07%
▽ 0.43%
▽ 0.31%
11
by 8%
Chainlink
 4.349e-4LINK/฿  

*3.500e8LINK  
=1.517e5
 BTC  
2.810e-4
3.880e-4
4.132e-4
3.548e-4
3.623e-4
3.410e-4
3.413e-4
3.737e-4
3.385e-4
3.729e-4
3.972e-4
4.340e-4
4.316e-4
4.345e-4
4.366e-4
4.349e-4
▲ 27.6%
△ 6.09%
▽ 16.5%
▽ 6.26%
△ 0.08%
△ 8.67%
▲ 9.22%
▲ 6.11%
▲ 8.49%
△ 0.66%
△ 0.48%
▽ 0.38%
12
by 1%
Unus Sed Leo
 1.401e-4LEO/฿  

*9.995e8LEO  
=1.402e5
 BTC  
1.060e-4
9.861e-5
1.459e-4
1.501e-4
1.686e-4
1.576e-4
1.574e-4
1.419e-4
1.458e-4
1.405e-4
1.399e-4
1.396e-4
1.393e-4
1.396e-4
1.397e-4
1.401e-4
▽ 7.44%
▲ 32.4%
△ 2.78%
▽ 7.01%
▽ 0.14%
▼ 10.9%
▽ 3.72%
▽ 0.44%
▽ 0.24%
△ 0.24%
△ 0.08%
△ 0.29%
13
by 1%
Stellar
 6.845e-6XLM/฿  

*2.032e10XLM  
=1.390e5
 BTC  
6.430e-6
7.261e-6
6.556e-6
6.410e-6
6.722e-6
6.216e-6
6.219e-6
6.771e-6
6.649e-6
6.824e-6
6.815e-6
6.891e-6
6.905e-6
6.886e-6
6.859e-6
6.845e-6
△ 11.4%
▽ 10.8%
▽ 2.28%
▽ 8.14%
△ 0.05%
△ 8.15%
△ 2.57%
▽ 0.14%
△ 1.11%
▽ 0.28%
▽ 0.40%
▽ 0.20%
14
by 7%
Monero
 7.824e-3XMR/฿  

*1.752e7XMR  
=1.370e5
 BTC  
7.278e-3
8.349e-3
7.111e-3
7.763e-3
6.693e-3
7.201e-3
7.585e-3
7.901e-3
7.986e-3
7.901e-3
7.830e-3
7.844e-3
7.859e-3
7.838e-3
7.841e-3
7.824e-3
△ 12.8%
▼ 17.4%
△ 8.40%
△ 7.06%
△ 5.06%
△ 4.01%
▽ 1.08%
▽ 0.91%
△ 0.18%
▽ 0.27%
△ 0.03%
▽ 0.22%
15
by 3%
Cardano
 4.934e-6ADA/฿  

*2.593e10ADA  
=1.280e5
 BTC  
4.946e-6
6.115e-6
4.995e-6
4.798e-6
4.828e-6
4.557e-6
4.723e-6
4.886e-6
4.771e-6
4.913e-6
4.961e-6
4.954e-6
4.954e-6
4.961e-6
4.961e-6
4.934e-6
▲ 19.1%
▼ 22.4%
▽ 4.12%
▽ 5.95%
△ 3.53%
△ 3.33%
△ 2.89%
△ 0.97%
▽ 0.15%
△ 0.12%
△ 0.00%
▽ 0.55%
16
by 1%
Tron
 1.860e-6TRX/฿  

*6.668e10TRX  
=1.240e5
 BTC  
1.896e-6
2.152e-6
1.862e-6
1.810e-6
1.868e-6
1.756e-6
1.780e-6
1.866e-6
1.862e-6
1.872e-6
1.863e-6
1.865e-6
1.867e-6
1.863e-6
1.865e-6
1.860e-6
△ 11.9%
▼ 15.6%
▽ 2.89%
▽ 6.35%
△ 1.35%
△ 4.56%
△ 0.51%
▽ 0.47%
△ 0.11%
▽ 0.20%
△ 0.10%
▽ 0.28%
17
by 15%
Huobi Token
 5.406e-4HT/฿  

*2.263e8HT  
=1.225e5
 BTC  
3.749e-4
4.517e-4
5.263e-4
5.306e-4
5.488e-4
5.143e-4
5.205e-4
5.412e-4
5.421e-4
5.423e-4
5.394e-4
5.396e-4
5.393e-4
5.392e-4
5.405e-4
5.406e-4
▲ 17.0%
△ 14.2%
△ 0.80%
▽ 6.70%
△ 1.18%
△ 3.82%
△ 0.04%
▽ 0.54%
△ 0.03%
▽ 0.01%
△ 0.23%
△ 0.02%
18
by 7%
Crypto Com Coin
 7.343e-6CRO/฿  

*1.423e10CRO  
=1.045e5
 BTC  
5.173e-6
6.112e-6
6.438e-6
7.213e-6
6.341e-6
6.652e-6
7.240e-6
7.249e-6
7.216e-6
7.225e-6
7.286e-6
7.340e-6
7.335e-6
7.347e-6
7.343e-6
7.343e-6
▲ 15.4%
△ 5.07%
△ 10.7%
△ 4.66%
△ 8.12%
△ 0.12%
△ 0.13%
△ 0.84%
△ 0.73%
△ 0.17%
▽ 0.06%
△ 0.00%
19
by 1%
Usd Coin
 1.374e-4USDC/฿  

*7.098e8USDC  
=9.758e4
 BTC  
1.213e-4
1.055e-4
1.495e-4
1.452e-4
1.763e-4
1.552e-4
1.518e-4
1.382e-4
1.413e-4
1.367e-4
1.369e-4
1.366e-4
1.363e-4
1.366e-4
1.369e-4
1.374e-4
▽ 15.0%
▲ 29.4%
▽ 2.96%
▼ 13.6%
▽ 2.24%
▽ 9.82%
▽ 3.41%
△ 0.19%
▽ 0.22%
△ 0.23%
△ 0.23%
△ 0.32%
20
by 5%
Dash
 1.024e-2DASH/฿  

*9.429e6DASH  
=9.649e4
 BTC  
1.008e-2
1.170e-2
9.913e-3
1.004e-2
1.017e-2
1.037e-2
1.007e-2
1.006e-2
9.917e-3
1.004e-2
1.018e-2
1.029e-2
1.033e-2
1.033e-2
1.027e-2
1.024e-2
△ 13.8%
▼ 18.1%
△ 1.23%
△ 1.98%
▽ 3.05%
▽ 0.08%
△ 1.19%
△ 1.42%
△ 1.08%
△ 0.03%
▽ 0.55%
▽ 0.30%
21
by 16%
Ethereum Classic
 7.879e-4ETC/฿  

*1.163e8ETC  
=9.167e4
 BTC  
8.776e-4
1.078e-3
8.391e-4
7.633e-4
8.399e-4
7.707e-4
7.643e-4
7.695e-4
7.521e-4
7.691e-4
7.821e-4
7.953e-4
7.982e-4
7.986e-4
7.947e-4
7.879e-4
▲ 18.6%
▼ 28.5%
▽ 9.93%
▽ 8.98%
▽ 0.83%
△ 0.68%
△ 2.21%
△ 1.66%
△ 1.66%
△ 0.06%
▽ 0.49%
▽ 0.87%
22
by 2%
Neo
 1.086e-3NEO/฿  

*7.054e7NEO  
=7.662e4
 BTC  
1.243e-3
1.385e-3
1.143e-3
1.051e-3
1.044e-3
1.032e-3
1.038e-3
1.070e-3
1.048e-3
1.075e-3
1.081e-3
1.090e-3
1.094e-3
1.090e-3
1.090e-3
1.086e-3
△ 10.2%
▼ 21.2%
▽ 8.68%
▽ 1.18%
△ 0.63%
△ 2.95%
△ 2.52%
△ 0.51%
△ 0.84%
▽ 0.41%
△ 0.00%
▽ 0.35%
23
by 13%
Hedgetrade
 2.616e-4HEDG/฿  

*2.882e8HEDG  
=7.536e4
 BTC  
2.621e-4
2.747e-4
2.670e-4
2.555e-4
2.600e-4
2.535e-4
2.538e-4
2.591e-4
2.571e-4
2.614e-4
2.584e-4
2.611e-4
2.608e-4
2.615e-4
2.614e-4
2.616e-4
△ 4.57%
▽ 2.87%
▽ 4.53%
▽ 2.56%
△ 0.14%
△ 2.04%
△ 1.63%
▽ 1.13%
△ 1.02%
△ 0.24%
▽ 0.00%
△ 0.04%
24
by 3%
Iota
 2.351e-5MIOTA/฿  

*2.780e9MIOTA  
=6.532e4
 BTC  
2.588e-5
3.008e-5
2.378e-5
2.268e-5
2.348e-5
2.190e-5
2.258e-5
2.302e-5
2.242e-5
2.331e-5
2.322e-5
2.357e-5
2.363e-5
2.359e-5
2.353e-5
2.351e-5
△ 14.0%
▼ 26.5%
▽ 4.85%
▽ 7.22%
△ 3.00%
△ 1.92%
△ 3.80%
▽ 0.37%
△ 1.49%
▽ 0.16%
▽ 0.28%
▽ 0.06%
25
by 20%
Cosmos
 3.331e-4ATOM/฿  

*1.907e8ATOM  
=6.350e4
 BTC  
5.300e-4
4.617e-4
3.559e-4
3.087e-4
3.389e-4
3.184e-4
3.019e-4
3.238e-4
3.169e-4
3.265e-4
3.258e-4
3.344e-4
3.350e-4
3.339e-4
3.336e-4
3.331e-4
▽ 14.8%
▼ 29.7%
▽ 15.3%
▽ 6.44%
▽ 5.47%
△ 6.76%
△ 2.93%
▽ 0.22%
△ 2.57%
▽ 0.34%
▽ 0.09%
▽ 0.14%
26
by 4%
Zcash
 5.234e-3ZEC/฿  

*9.754e6ZEC  
=5.085e4
 BTC  
5.247e-3
6.663e-3
5.169e-3
4.920e-3
5.088e-3
4.860e-3
4.807e-3
5.087e-3
5.053e-3
5.077e-3
5.103e-3
5.228e-3
5.243e-3
5.221e-3
5.222e-3
5.234e-3
▲ 21.2%
▼ 28.9%
▽ 5.04%
▽ 4.67%
▽ 1.11%
△ 5.51%
△ 0.47%
△ 0.51%
△ 2.39%
▽ 0.42%
△ 0.01%
△ 0.24%
27
by 6%
Nem
 5.393e-6XEM/฿  

*9.000e9XEM  
=4.857e4
 BTC  
4.365e-6
6.088e-6
6.049e-6
5.528e-6
6.436e-6
5.955e-6
5.636e-6
5.455e-6
5.492e-6
5.484e-6
5.395e-6
5.425e-6
5.450e-6
5.437e-6
5.418e-6
5.393e-6
▲ 28.3%
▽ 0.64%
▽ 9.42%
▽ 8.07%
▽ 5.66%
▽ 3.33%
▽ 0.14%
▽ 1.66%
△ 0.56%
▽ 0.25%
▽ 0.35%
▽ 0.47%
28
by 11%
Maker
 4.551e-2MKR/฿  

*1.006e6MKR  
=4.557e4
 BTC  
5.784e-2
6.207e-2
5.162e-2
4.587e-2
4.215e-2
4.497e-2
4.596e-2
4.621e-2
4.584e-2
4.647e-2
4.639e-2
4.587e-2
4.591e-2
4.583e-2
4.611e-2
4.551e-2
△ 6.81%
▼ 20.2%
▽ 12.5%
△ 6.27%
△ 2.15%
△ 0.56%
△ 1.36%
▽ 0.18%
▽ 1.15%
▽ 0.16%
△ 0.61%
▽ 1.33%
29
by 1%
Okb
 6.772e-4OKB/฿  

*6.000e7OKB  
=4.064e4
 BTC  
3.486e-4
5.513e-4
6.362e-4
6.740e-4
6.819e-4
6.574e-4
6.700e-4
6.755e-4
6.732e-4
6.758e-4
6.770e-4
6.778e-4
6.771e-4
6.800e-4
6.811e-4
6.772e-4
▲ 36.8%
△ 13.3%
△ 5.60%
▽ 3.72%
△ 1.89%
△ 0.81%
△ 0.38%
△ 0.18%
△ 0.11%
△ 0.43%
△ 0.17%
▽ 0.57%
30
by 11%
Ontology
 6.178e-5ONT/฿  

*6.501e8ONT  
=4.015e4
 BTC  
7.474e-5
8.866e-5
6.680e-5
5.747e-5
6.141e-5
5.738e-5
5.702e-5
5.859e-5
5.742e-5
5.859e-5
5.910e-5
6.188e-5
6.187e-5
6.180e-5
6.215e-5
6.178e-5
▲ 15.7%
▼ 32.7%
▽ 16.2%
▽ 7.03%
▽ 0.63%
△ 2.68%
△ 2.00%
△ 0.85%
△ 4.50%
▽ 0.12%
△ 0.57%
▽ 0.61%
31
by 4%
Ftx Token
 3.723e-4FTT/฿  

*9.557e7FTT  
=3.559e4
 BTC  
2.706e-4
2.611e-4
3.516e-4
3.709e-4
3.917e-4
3.719e-4
3.707e-4
3.725e-4
3.718e-4
3.735e-4
3.722e-4
3.727e-4
3.730e-4
3.726e-4
3.726e-4
3.723e-4
▽ 3.61%
▲ 25.7%
△ 5.20%
▽ 5.33%
▽ 0.33%
△ 0.49%
△ 0.45%
▽ 0.35%
△ 0.13%
▽ 0.12%
△ 0.02%
▽ 0.08%
32
by 1%
Dogecoin
 2.752e-7DOGE/฿  

*1.241e11DOGE  
=3.416e4
 BTC  
2.802e-7
2.795e-7
2.854e-7
2.763e-7
2.985e-7
2.815e-7
2.796e-7
2.736e-7
2.720e-7
2.733e-7
2.754e-7
2.748e-7
2.747e-7
2.748e-7
2.753e-7
2.752e-7
▽ 0.23%
△ 2.06%
▽ 3.29%
▽ 6.05%
▽ 0.68%
▽ 2.17%
△ 0.50%
△ 0.74%
▽ 0.21%
△ 0.03%
△ 0.20%
▽ 0.03%
33
by 1%
Paxos Standard
 1.374e-4PAX/฿  

*2.450e8PAX  
=3.368e4
 BTC  
1.210e-4
1.039e-4
1.496e-4
1.452e-4
1.764e-4
1.553e-4
1.518e-4
1.382e-4
1.412e-4
1.367e-4
1.370e-4
1.367e-4
1.364e-4
1.367e-4
1.370e-4
1.374e-4
▼ 16.4%
▲ 30.5%
▽ 3.01%
▼ 13.6%
▽ 2.29%
▽ 9.83%
▽ 3.24%
△ 0.19%
▽ 0.25%
△ 0.23%
△ 0.20%
△ 0.32%
34
by 11%
Basic Attention Token
 2.295e-5BAT/฿  

*1.456e9BAT  
=3.344e4
 BTC  
2.461e-5
2.680e-5
2.352e-5
2.191e-5
2.222e-5
2.201e-5
2.171e-5
2.236e-5
2.194e-5
2.251e-5
2.258e-5
2.267e-5
2.258e-5
2.254e-5
2.264e-5
2.295e-5
△ 8.16%
▽ 13.9%
▽ 7.37%
▽ 0.94%
▽ 1.39%
△ 2.91%
△ 2.56%
△ 0.29%
△ 0.39%
▽ 0.15%
△ 0.44%
△ 1.33%
35
by 17%
Vechain
 5.373e-7VET/฿  

*5.545e10VET  
=2.980e4
 BTC  
6.822e-7
6.913e-7
5.293e-7
4.933e-7
4.617e-7
4.631e-7
4.752e-7
5.186e-7
4.903e-7
5.266e-7
5.343e-7
5.403e-7
5.403e-7
5.413e-7
5.407e-7
5.373e-7
△ 1.32%
▼ 30.6%
▽ 7.30%
△ 0.29%
△ 2.55%
△ 8.37%
▲ 6.89%
△ 1.43%
△ 1.12%
△ 0.18%
▽ 0.11%
▽ 0.63%
36
by 6%
Binance Usd
 1.374e-4BUSD/฿  

*1.801e8BUSD  
=2.476e4
 BTC  
1.154e-4
1.082e-4
1.496e-4
1.452e-4
1.764e-4
1.553e-4
1.518e-4
1.382e-4
1.411e-4
1.367e-4
1.370e-4
1.366e-4
1.363e-4
1.367e-4
1.370e-4
1.374e-4
▽ 6.73%
▲ 27.7%
▽ 3.05%
▼ 13.5%
▽ 2.31%
▽ 9.90%
▽ 3.27%
△ 0.22%
▽ 0.23%
△ 0.23%
△ 0.22%
△ 0.31%
37
by 16%
Bitcoin Gold
 1.334e-3BTG/฿  

*1.751e7BTG  
=2.329e4
 BTC  
1.063e-3
1.144e-3
1.168e-3
1.107e-3
1.198e-3
1.139e-3
1.102e-3
1.125e-3
1.075e-3
1.088e-3
1.166e-3
1.350e-3
1.360e-3
1.365e-3
1.346e-3
1.334e-3
△ 7.08%
△ 2.01%
▽ 5.54%
▽ 5.18%
▽ 3.36%
△ 2.09%
△ 1.18%
▲ 6.70%
▲ 13.6%
△ 0.41%
▽ 1.45%
▽ 0.91%
38
by 4%
Qtum
 2.036e-4QTUM/฿  

*9.651e7QTUM  
=1.962e4
 BTC  
2.208e-4
2.552e-4
2.170e-4
1.899e-4
2.046e-4
1.902e-4
1.880e-4
1.934e-4
1.880e-4
1.920e-4
1.977e-4
2.047e-4
2.049e-4
2.051e-4
2.048e-4
2.036e-4
△ 13.5%
▼ 17.6%
▽ 14.3%
▽ 7.57%
▽ 1.22%
△ 2.80%
△ 2.09%
△ 2.87%
△ 3.41%
△ 0.08%
▽ 0.14%
▽ 0.60%
39
by 1%
Trueusd
 1.374e-4TUSD/฿  

*1.370e8TUSD  
=1.884e4
 BTC  
1.209e-4
1.039e-4
1.494e-4
1.451e-4
1.763e-4
1.550e-4
1.517e-4
1.381e-4
1.411e-4
1.366e-4
1.370e-4
1.366e-4
1.364e-4
1.367e-4
1.369e-4
1.374e-4
▼ 16.4%
▲ 30.5%
▽ 2.98%
▼ 13.7%
▽ 2.18%
▽ 9.85%
▽ 3.31%
△ 0.29%
▽ 0.23%
△ 0.22%
△ 0.19%
△ 0.31%
40
by 2%
Decred
 1.727e-3DCR/฿  

*1.079e7DCR  
=1.864e4
 BTC  
2.165e-3
2.122e-3
1.920e-3
1.742e-3
1.865e-3
1.760e-3
1.748e-3
1.731e-3
1.735e-3
1.728e-3
1.729e-3
1.733e-3
1.733e-3
1.732e-3
1.731e-3
1.727e-3
▽ 2.04%
▽ 10.5%
▽ 10.2%
▽ 5.99%
▽ 0.69%
▽ 1.00%
▽ 0.44%
△ 0.06%
△ 0.27%
▽ 0.04%
▽ 0.09%
▽ 0.19%
41
by 0%
Icon
 3.425e-5ICX/฿  

*5.330e8ICX  
=1.827e4
 BTC  
1.723e-5
3.913e-5
3.475e-5
3.550e-5
3.360e-5
3.079e-5
3.501e-5
3.456e-5
3.452e-5
3.473e-5
3.446e-5
3.446e-5
3.460e-5
3.461e-5
3.451e-5
3.425e-5
▲ 56.0%
▽ 12.6%
△ 2.10%
▽ 9.14%
▲ 12.1%
▽ 1.29%
△ 0.60%
▽ 0.80%
△ 0.02%
△ 0.01%
▽ 0.28%
▽ 0.77%
42
by 1%
Algorand
 2.712e-5ALGO/฿  

*6.722e8ALGO  
=1.822e4
 BTC  
2.840e-5
3.620e-5
3.047e-5
2.492e-5
2.588e-5
2.395e-5
2.422e-5
2.598e-5
2.545e-5
2.598e-5
2.621e-5
2.736e-5
2.739e-5
2.734e-5
2.738e-5
2.712e-5
▲ 21.5%
▼ 18.8%
▼ 22.2%
▽ 8.05%
△ 1.08%
△ 6.77%
△ 2.06%
△ 0.87%
△ 4.18%
▽ 0.21%
△ 0.16%
▽ 0.94%
43
by 2%
Synthetix Network Token
 1.020e-4SNX/฿  

*1.769e8SNX  
=1.806e4
 BTC  
1.252e-4
1.033e-4
8.604e-5
9.944e-5
8.068e-5
8.335e-5
9.571e-5
1.037e-4
9.949e-5
1.068e-4
1.052e-4
1.019e-4
1.018e-4
1.019e-4
1.021e-4
1.020e-4
▼ 21.2%
▼ 20.1%
△ 13.5%
△ 3.21%
▲ 12.9%
△ 7.71%
▲ 6.87%
▽ 1.58%
▽ 3.18%
△ 0.05%
△ 0.15%
▽ 0.09%
44
by 0%
Hedera Hashgraph
 4.563e-6HBAR/฿  

*3.883e9HBAR  
=1.773e4
 BTC  
NA
3.876e-6
5.728e-6
4.826e-6
6.581e-6
5.060e-6
4.941e-6
4.677e-6
4.747e-6
4.684e-6
4.620e-6
4.581e-6
4.586e-6
4.585e-6
4.587e-6
4.563e-6
NA
▲ 32.3%
▽ 18.7%
▼ 30.1%
▽ 2.40%
▽ 5.65%
▽ 1.35%
▽ 1.39%
▽ 0.84%
▽ 0.02%
△ 0.05%
▽ 0.53%
45
by 11%
Lisk
 1.440e-4LSK/฿  

*1.230e8LSK  
=1.770e4
 BTC  
8.210e-5
1.614e-4
1.584e-4
1.451e-4
1.756e-4
1.559e-4
1.474e-4
1.439e-4
1.430e-4
1.444e-4
1.443e-4
1.438e-4
1.436e-4
1.437e-4
1.439e-4
1.440e-4
▲ 49.1%
▽ 1.87%
▽ 9.17%
▼ 12.7%
▽ 5.78%
▽ 2.41%
△ 0.95%
▽ 0.05%
▽ 0.38%
△ 0.08%
△ 0.08%
△ 0.11%
46
by 1%
0x
 2.398e-5ZRX/฿  

*6.517e8ZRX  
=1.568e4
 BTC  
2.612e-5
2.847e-5
2.692e-5
2.319e-5
2.646e-5
2.350e-5
2.325e-5
2.343e-5
2.285e-5
2.365e-5
2.364e-5
2.415e-5
2.420e-5
2.424e-5
2.419e-5
2.398e-5
△ 8.25%
▽ 5.75%
▽ 16.1%
▼ 12.6%
▽ 1.07%
△ 0.76%
△ 3.42%
▽ 0.06%
△ 2.13%
△ 0.17%
▽ 0.24%
▽ 0.87%
47
by 0%
Zb Token
 3.340e-5ZB/฿  

*4.633e8ZB  
=1.553e4
 BTC  
2.669e-5
3.310e-5
3.746e-5
3.388e-5
3.939e-5
3.564e-5
3.445e-5
3.339e-5
3.357e-5
3.340e-5
3.317e-5
3.348e-5
3.346e-5
3.349e-5
3.356e-5
3.340e-5
▲ 19.3%
△ 11.6%
▽ 10.6%
▼ 10.5%
▽ 3.46%
▽ 3.18%
▽ 0.51%
▽ 0.71%
△ 0.93%
△ 0.08%
△ 0.22%
▽ 0.49%
48
by 8%
Augur
 1.407e-3REP/฿  

*1.100e7REP  
=1.550e4
 BTC  
1.438e-3
1.520e-3
1.429e-3
1.459e-3
1.394e-3
1.441e-3
1.518e-3
1.410e-3
1.413e-3
1.402e-3
1.414e-3
1.415e-3
1.424e-3
1.411e-3
1.410e-3
1.407e-3
△ 5.39%
▽ 6.39%
△ 2.11%
△ 3.28%
△ 5.09%
▽ 7.67%
▽ 0.77%
△ 0.85%
△ 0.04%
▽ 0.94%
▽ 0.00%
▽ 0.22%
49
by 3%
Bitcoin Diamond
 7.680e-5BCD/฿  

*1.865e8BCD  
=1.431e4
 BTC  
5.856e-5
7.869e-5
7.578e-5
7.245e-5
7.847e-5
7.435e-5
7.261e-5
7.249e-5
7.173e-5
7.173e-5
7.297e-5
7.763e-5
7.874e-5
7.803e-5
7.757e-5
7.680e-5
▲ 25.6%
▽ 3.84%
▽ 4.60%
▽ 5.53%
▽ 2.39%
▽ 0.17%
▽ 0.00%
△ 1.70%
▲ 6.00%
▽ 0.91%
▽ 0.60%
▽ 1.00%
50
by 1%
Waves
 1.370e-4WAVES/฿  

*1.016e8WAVES  
=1.393e4
 BTC  
1.072e-4
1.299e-4
1.449e-4
1.408e-4
1.538e-4
1.364e-4
1.406e-4
1.370e-4
1.362e-4
1.376e-4
1.371e-4
1.371e-4
1.369e-4
1.369e-4
1.369e-4
1.370e-4
▲ 17.5%
△ 10.3%
▽ 2.91%
▼ 12.7%
△ 2.98%
▽ 2.63%
△ 1.00%
▽ 0.39%
△ 0.01%
▽ 0.01%
△ 0.03%
△ 0.04%

We made our site with love, and without ads. We need your money to keep going like that. Please donate!
XMR: 8AKhN9KkDKUhNHVdq2PsHofVm3xXuCAfPJ4SUhaFiuFMe5yxHWrUx95A8wQCw8QJ4oUQAkvYL1dfDDhAaEEGkZuvTFWfeSU