Cryptocurrencies market price plots

updated 2019-06-25 06:10 UTC
FAQ | CMP on Tor | price charts | tickers in text | JSON API
average price on last calendar
price change between calendar
rank by marketcap months weeks days hours month week day hour
1
by 83%
Bitcoin
 1.130e4BTC/$  

*1.778e7BTC  
=1.998e11
 USD  
3.972e3
5.168e3
7.249e3
8.783e3
7.973e3
8.301e3
9.744e3
1.092e4
1.073e4
1.077e4
1.086e4
1.114e4
1.112e4
1.117e4
1.126e4
1.130e4
▲ 23.1%
▲ 28.7%
△ 17.5%
△ 3.94%
▲ 14.8%
▲ 10.8%
△ 0.41%
△ 0.80%
△ 2.50%
△ 0.43%
△ 0.80%
△ 0.32%
2
by 40%
Ethereum
 2.774e-2ETH/฿  

*1.066e8ETH  
=2.977e6
 BTC  
3.459e-2
3.213e-2
3.002e-2
3.037e-2
3.124e-2
3.088e-2
2.910e-2
2.827e-2
2.861e-2
2.895e-2
2.835e-2
2.799e-2
2.798e-2
2.796e-2
2.783e-2
2.774e-2
▽ 7.64%
▽ 7.04%
△ 1.13%
▽ 1.16%
▽ 6.11%
▽ 2.93%
△ 1.15%
▽ 2.12%
▽ 1.26%
▽ 0.08%
▽ 0.44%
▽ 0.35%
3
by 57%
Ripple
 4.152e-5XRP/฿  

*4.257e10XRP  
=1.776e6
 BTC  
7.886e-5
6.382e-5
5.039e-5
4.868e-5
5.217e-5
4.861e-5
4.579e-5
4.243e-5
4.339e-5
4.422e-5
4.251e-5
4.212e-5
4.199e-5
4.192e-5
4.159e-5
4.152e-5
▼ 23.6%
▼ 26.7%
▽ 3.50%
▽ 7.33%
▽ 6.15%
▽ 7.93%
△ 1.89%
▽ 4.04%
▽ 0.92%
▽ 0.18%
▽ 0.78%
▽ 0.18%
4
by 1%
Bitcoin Cash
 4.277e-2BCH/฿  

*1.786e7BCH  
=7.650e5
 BTC  
3.717e-2
5.447e-2
5.000e-2
4.799e-2
5.019e-2
4.889e-2
4.478e-2
4.337e-2
4.270e-2
4.498e-2
4.345e-2
4.306e-2
4.317e-2
4.304e-2
4.278e-2
4.277e-2
▲ 31.8%
▽ 8.93%
▽ 4.19%
▽ 2.66%
▽ 9.19%
▽ 3.25%
▲ 5.08%
▽ 3.53%
▽ 0.91%
▽ 0.32%
▽ 0.60%
▽ 0.02%
5
by 21%
Litecoin
 1.203e-2LTC/฿  

*6.238e7LTC  
=7.555e5
 BTC  
1.441e-2
1.535e-2
1.250e-2
1.444e-2
1.387e-2
1.600e-2
1.414e-2
1.241e-2
1.320e-2
1.304e-2
1.245e-2
1.223e-2
1.221e-2
1.216e-2
1.207e-2
1.203e-2
△ 6.11%
▼ 22.8%
△ 13.4%
▲ 13.3%
▼ 13.1%
▼ 14.0%
▽ 1.15%
▽ 4.75%
▽ 1.79%
▽ 0.44%
▽ 0.70%
▽ 0.36%
6
by 23%
Eos
 6.433e-4EOS/฿  

*9.205e8EOS  
=5.953e5
 BTC  
9.450e-4
1.004e-3
8.216e-4
7.867e-4
8.248e-4
7.885e-4
7.273e-4
6.590e-4
6.847e-4
6.883e-4
6.607e-4
6.524e-4
6.516e-4
6.498e-4
6.451e-4
6.433e-4
△ 5.91%
▼ 22.2%
▽ 4.44%
▽ 4.61%
▽ 8.41%
▼ 10.4%
△ 0.53%
▽ 4.17%
▽ 1.28%
▽ 0.28%
▽ 0.73%
▽ 0.27%
7
by 18%
Binance Coin
 3.228e-3BNB/฿  

*1.412e8BNB  
=4.592e5
 BTC  
3.752e-3
3.989e-3
3.694e-3
3.853e-3
3.941e-3
3.989e-3
3.713e-3
3.394e-3
3.605e-3
3.502e-3
3.414e-3
3.317e-3
3.312e-3
3.302e-3
3.240e-3
3.228e-3
△ 5.94%
▽ 7.97%
△ 4.11%
△ 1.21%
▽ 7.43%
▽ 9.41%
▽ 2.95%
▽ 2.58%
▽ 2.90%
▽ 0.29%
▽ 1.93%
▽ 0.35%
8
by 16%
Bitcoin Sv
 2.150e-2BSV/฿  

*1.785e7BSV  
=3.773e5
 BTC  
1.671e-2
1.298e-2
1.094e-2
2.416e-2
2.613e-2
2.417e-2
2.323e-2
2.157e-2
2.175e-2
2.225e-2
2.166e-2
2.123e-2
2.124e-2
2.125e-2
2.116e-2
2.150e-2
▼ 28.8%
▼ 18.6%
▲ 54.7%
▽ 8.11%
▽ 4.03%
▽ 7.69%
△ 2.25%
▽ 2.73%
▽ 2.03%
△ 0.01%
▽ 0.38%
△ 1.57%
9
by 28%
Tether
 8.829e-5USDT/฿  

*3.571e9USDT  
=3.166e5
 BTC  
2.544e-4
1.955e-4
1.419e-4
1.157e-4
1.263e-4
1.216e-4
1.033e-4
9.141e-5
9.341e-5
9.250e-5
9.188e-5
8.957e-5
8.971e-5
8.932e-5
8.847e-5
8.829e-5
▼ 30.2%
▼ 37.8%
▼ 22.6%
▽ 3.89%
▼ 17.7%
▼ 13.1%
▽ 0.97%
▽ 0.68%
▽ 2.58%
▽ 0.43%
▽ 0.97%
▽ 0.20%
10
by 2%
Tron
 3.528e-6TRX/฿  

*6.668e10TRX  
=2.289e5
 BTC  
5.800e-6
5.070e-6
3.794e-6
3.903e-6
4.256e-6
3.887e-6
3.512e-6
3.509e-6
3.307e-6
3.458e-6
3.519e-6
3.472e-6
3.447e-6
3.448e-6
3.469e-6
3.528e-6
▽ 14.4%
▼ 33.7%
△ 2.80%
▽ 9.50%
▼ 10.7%
▽ 0.07%
△ 4.37%
△ 1.73%
▽ 1.35%
△ 0.01%
△ 0.60%
△ 1.70%
11
by 1%
Cardano
 8.559e-6ADA/฿  

*2.593e10ADA  
=2.232e5
 BTC  
1.312e-5
1.555e-5
1.078e-5
1.026e-5
1.069e-5
1.078e-5
9.436e-6
8.847e-6
8.643e-6
9.026e-6
8.873e-6
8.744e-6
8.721e-6
8.738e-6
8.583e-6
8.559e-6
▲ 15.6%
▼ 44.3%
▽ 5.05%
△ 0.81%
▼ 14.3%
▽ 6.66%
△ 4.25%
▽ 1.72%
▽ 1.48%
△ 0.19%
▽ 1.81%
▽ 0.28%
12
by 20%
Stellar
 1.133e-5XLM/฿  

*1.941e10XLM  
=2.212e5
 BTC  
2.534e-5
2.229e-5
1.620e-5
1.457e-5
1.582e-5
1.506e-5
1.305e-5
1.165e-5
1.194e-5
1.204e-5
1.169e-5
1.152e-5
1.150e-5
1.145e-5
1.137e-5
1.133e-5
▽ 13.7%
▼ 37.6%
▽ 11.2%
▽ 5.05%
▼ 15.5%
▼ 11.9%
△ 0.88%
▽ 3.03%
▽ 1.52%
▽ 0.44%
▽ 0.72%
▽ 0.32%
13
by 6%
Monero
 1.024e-2XMR/฿  

*1.706e7XMR  
=1.767e5
 BTC  
1.317e-2
1.289e-2
1.106e-2
1.087e-2
1.099e-2
1.086e-2
1.079e-2
1.063e-2
1.065e-2
1.079e-2
1.067e-2
1.047e-2
1.045e-2
1.040e-2
1.030e-2
1.024e-2
▽ 2.11%
▼ 16.5%
▽ 1.82%
▽ 1.19%
▽ 0.60%
▽ 1.55%
△ 1.32%
▽ 1.16%
▽ 1.91%
▽ 0.48%
▽ 0.94%
▽ 0.57%
14
by 16%
Unus Sed Leo
 1.656e-4LEO/฿  

*9.995e8LEO  
=1.668e5
 BTC  
NA
NA
NA
1.832e-4
NA
NA
1.863e-4
1.716e-4
1.705e-4
1.730e-4
1.721e-4
1.698e-4
1.705e-4
1.697e-4
1.661e-4
1.656e-4
NA
NA
NA
NA
NA
▽ 8.51%
△ 1.43%
▽ 0.48%
▽ 1.40%
▽ 0.46%
▽ 2.16%
▽ 0.32%
15
by 19%
Dash
 1.568e-2DASH/฿  

*8.883e6DASH  
=1.402e5
 BTC  
2.253e-2
2.364e-2
1.951e-2
1.802e-2
1.873e-2
1.839e-2
1.697e-2
1.608e-2
1.636e-2
1.633e-2
1.613e-2
1.587e-2
1.591e-2
1.583e-2
1.575e-2
1.568e-2
△ 4.72%
▼ 21.2%
▽ 8.24%
▽ 1.87%
▽ 8.34%
▽ 5.56%
▽ 0.16%
▽ 1.26%
▽ 1.63%
▽ 0.48%
▽ 0.54%
▽ 0.41%
16
by 1%
Iota
 4.005e-5MIOTA/฿  

*2.780e9MIOTA  
=1.129e5
 BTC  
7.428e-5
6.181e-5
5.047e-5
5.096e-5
5.503e-5
5.243e-5
4.535e-5
4.148e-5
4.183e-5
4.319e-5
4.162e-5
4.092e-5
4.075e-5
4.075e-5
4.041e-5
4.005e-5
▼ 20.2%
▼ 22.5%
△ 0.96%
▽ 4.96%
▼ 15.6%
▽ 9.33%
△ 3.17%
▽ 3.78%
▽ 1.71%
△ 0.00%
▽ 0.85%
▽ 0.90%
17
by 0%
Cosmos
 5.792e-4ATOM/฿  

*1.907e8ATOM  
=1.118e5
 BTC  
NA
7.384e-4
6.422e-4
7.266e-4
7.811e-4
7.421e-4
6.879e-4
6.105e-4
6.244e-4
6.428e-4
6.139e-4
5.973e-4
5.982e-4
5.958e-4
5.829e-4
5.792e-4
NA
▽ 15.0%
△ 11.6%
▽ 5.25%
▽ 7.88%
▼ 12.7%
△ 2.87%
▽ 4.71%
▽ 2.78%
▽ 0.40%
▽ 2.23%
▽ 0.64%
18
by 18%
Neo
 1.566e-3NEO/฿  

*7.054e7NEO  
=1.116e5
 BTC  
2.298e-3
2.162e-3
1.508e-3
1.541e-3
1.518e-3
1.568e-3
1.502e-3
1.610e-3
1.473e-3
1.623e-3
1.614e-3
1.598e-3
1.589e-3
1.585e-3
1.574e-3
1.566e-3
▽ 6.29%
▼ 43.4%
△ 2.11%
△ 3.20%
▽ 4.41%
△ 6.76%
▲ 9.27%
▽ 0.59%
▽ 0.99%
▽ 0.29%
▽ 0.66%
▽ 0.52%
19
by 18%
Ethereum Classic
 8.135e-4ETC/฿  

*1.115e8ETC  
=9.099e4
 BTC  
1.137e-3
1.169e-3
9.433e-4
9.880e-4
1.058e-3
1.018e-3
9.007e-4
8.419e-4
8.410e-4
8.618e-4
8.457e-4
8.273e-4
8.265e-4
8.215e-4
8.145e-4
8.135e-4
△ 2.66%
▼ 23.9%
△ 4.53%
▽ 3.90%
▼ 13.0%
▽ 6.98%
△ 2.42%
▽ 1.91%
▽ 2.22%
▽ 0.60%
▽ 0.86%
▽ 0.13%
20
by 4%
Nem
 8.118e-6XEM/฿  

*9.000e9XEM  
=7.433e4
 BTC  
1.199e-5
1.260e-5
9.928e-6
1.005e-5
1.074e-5
1.029e-5
9.136e-6
8.312e-6
8.438e-6
8.568e-6
8.316e-6
8.300e-6
8.329e-6
8.294e-6
8.214e-6
8.118e-6
△ 4.89%
▼ 26.9%
△ 1.20%
▽ 4.43%
▼ 12.6%
▽ 9.91%
△ 1.52%
▽ 3.03%
▽ 0.19%
▽ 0.43%
▽ 0.97%
▽ 1.18%
21
by 4%
Ontology
 1.427e-4ONT/฿  

*4.948e8ONT  
=7.116e4
 BTC  
2.713e-4
2.569e-4
1.781e-4
1.637e-4
1.668e-4
1.728e-4
1.519e-4
1.435e-4
1.416e-4
1.471e-4
1.432e-4
1.449e-4
1.442e-4
1.454e-4
1.431e-4
1.427e-4
▽ 5.58%
▼ 44.3%
▽ 8.76%
△ 3.46%
▼ 13.8%
▽ 5.83%
△ 3.73%
▽ 2.78%
△ 1.18%
△ 0.77%
▽ 1.55%
▽ 0.31%
22
by 4%
Tezos
 1.024e-4XTZ/฿  

*6.605e8XTZ  
=6.831e4
 BTC  
1.413e-4
2.173e-4
2.004e-4
1.472e-4
1.621e-4
1.525e-4
1.262e-4
1.069e-4
1.112e-4
1.125e-4
1.074e-4
1.048e-4
1.052e-4
1.048e-4
1.029e-4
1.024e-4
▲ 35.0%
▽ 8.43%
▼ 36.2%
▽ 6.34%
▼ 20.9%
▼ 18.0%
△ 1.15%
▽ 4.73%
▽ 2.48%
▽ 0.35%
▽ 1.87%
▽ 0.43%
23
by 1%
Zcash
 9.485e-3ZEC/฿  

*6.829e6ZEC  
=6.580e4
 BTC  
1.356e-2
1.315e-2
9.624e-3
1.057e-2
1.025e-2
1.047e-2
1.120e-2
9.930e-3
1.054e-2
1.048e-2
9.985e-3
9.719e-3
9.675e-3
9.642e-3
9.602e-3
9.485e-3
▽ 3.09%
▼ 36.7%
△ 8.97%
△ 2.06%
△ 6.56%
▼ 12.8%
▽ 0.64%
▽ 4.90%
▽ 2.74%
▽ 0.34%
▽ 0.42%
▽ 1.23%
24
by 1%
Maker
 6.440e-2MKR/฿  

*1.000e6MKR  
=6.513e4
 BTC  
1.736e-1
1.265e-1
8.736e-2
8.396e-2
9.055e-2
8.804e-2
7.610e-2
6.686e-2
7.149e-2
6.988e-2
6.703e-2
6.622e-2
6.649e-2
6.542e-2
6.482e-2
6.440e-2
▼ 37.2%
▼ 44.8%
▽ 4.05%
▽ 2.85%
▼ 15.7%
▼ 13.8%
▽ 2.30%
▽ 4.26%
▽ 1.21%
▽ 1.64%
▽ 0.92%
▽ 0.65%
25
by 26%
Chainlink
 1.828e-4LINK/฿  

*3.500e8LINK  
=6.439e4
 BTC  
1.182e-4
9.984e-5
1.163e-4
1.586e-4
1.335e-4
1.665e-4
1.859e-4
1.710e-4
1.653e-4
1.697e-4
1.693e-4
1.777e-4
1.843e-4
1.815e-4
1.842e-4
1.828e-4
▼ 18.4%
△ 14.2%
▲ 26.7%
▲ 19.8%
▲ 10.4%
▽ 8.69%
△ 2.62%
▽ 0.26%
△ 4.76%
▽ 1.49%
△ 1.44%
▽ 0.77%
26
by 1%
Vechain
 8.187e-7VET/฿  

*5.545e10VET  
=4.761e4
 BTC  
1.304e-6
1.334e-6
9.854e-7
8.569e-7
9.500e-7
9.063e-7
7.403e-7
6.728e-7
6.425e-7
6.704e-7
6.572e-7
7.329e-7
7.375e-7
8.809e-7
8.438e-7
8.187e-7
△ 2.24%
▼ 35.4%
▽ 15.0%
▽ 4.82%
▼ 22.4%
▼ 10.0%
△ 4.16%
▽ 2.00%
▲ 10.3%
▲ 16.3%
▼ 4.40%
▼ 3.06%
27
by 21%
Bitcoin Gold
 2.697e-3BTG/฿  

*1.751e7BTG  
=4.713e4
 BTC  
3.225e-3
3.222e-3
3.045e-3
3.140e-3
3.306e-3
3.184e-3
2.926e-3
2.782e-3
2.812e-3
2.843e-3
2.796e-3
2.725e-3
2.727e-3
2.711e-3
2.686e-3
2.697e-3
▽ 0.12%
▽ 5.79%
△ 3.02%
▽ 3.83%
▽ 8.81%
▽ 5.19%
△ 1.09%
▽ 1.68%
▽ 2.61%
▽ 0.62%
▽ 0.93%
△ 0.43%
28
by 2%
Crypto Com Chain
 5.150e-6CRO/฿  

*7.249e9CRO  
=3.739e4
 BTC  
1.158e-5
1.354e-5
9.777e-6
7.655e-6
8.447e-6
8.085e-6
6.549e-6
5.365e-6
5.515e-6
5.467e-6
5.397e-6
5.240e-6
5.279e-6
5.203e-6
5.164e-6
5.150e-6
△ 14.5%
▼ 38.5%
▼ 27.7%
▽ 4.47%
▼ 23.5%
▼ 22.1%
▽ 0.87%
▽ 1.29%
▽ 3.01%
▽ 1.47%
▽ 0.76%
▽ 0.27%
29
by 0%
Qtum
 3.780e-4QTUM/฿  

*9.582e7QTUM  
=3.659e4
 BTC  
5.974e-4
5.681e-4
3.899e-4
3.904e-4
3.886e-4
4.018e-4
3.769e-4
3.689e-4
3.517e-4
3.668e-4
3.653e-4
3.828e-4
3.836e-4
3.834e-4
3.800e-4
3.780e-4
▽ 5.16%
▼ 45.7%
△ 0.13%
△ 3.28%
▽ 6.62%
▽ 2.17%
△ 4.12%
▽ 0.41%
△ 4.59%
▽ 0.04%
▽ 0.90%
▽ 0.53%
30
by 1%
Basic Attention Token
 2.852e-5BAT/฿  

*1.271e9BAT  
=3.642e4
 BTC  
5.074e-5
6.633e-5
5.075e-5
3.871e-5
4.254e-5
3.963e-5
3.483e-5
2.968e-5
3.075e-5
3.077e-5
2.989e-5
2.885e-5
2.878e-5
2.875e-5
2.859e-5
2.852e-5
▲ 23.5%
▼ 30.7%
▼ 31.1%
▽ 7.34%
▼ 13.8%
▼ 17.4%
△ 0.06%
▽ 2.93%
▽ 3.62%
▽ 0.11%
▽ 0.55%
▽ 0.27%
31
by 13%
Dogecoin
 2.989e-7DOGE/฿  

*1.201e11DOGE  
=3.610e4
 BTC  
5.127e-7
5.571e-7
4.020e-7
3.643e-7
3.911e-7
3.735e-7
3.294e-7
3.056e-7
3.052e-7
3.062e-7
3.063e-7
3.029e-7
3.027e-7
3.020e-7
2.998e-7
2.989e-7
△ 7.97%
▼ 38.6%
▽ 10.3%
▽ 4.70%
▼ 13.4%
▽ 7.78%
△ 0.33%
△ 0.02%
▽ 1.11%
▽ 0.21%
▽ 0.74%
▽ 0.30%
32
by 7%
Usd Coin
 8.853e-5USDC/฿  

*3.513e8USDC  
=3.124e4
 BTC  
2.555e-4
1.954e-4
1.421e-4
1.155e-4
1.261e-4
1.210e-4
1.032e-4
9.169e-5
9.330e-5
9.296e-5
9.220e-5
8.975e-5
8.988e-5
8.952e-5
8.873e-5
8.853e-5
▼ 30.7%
▼ 37.5%
▼ 23.1%
▽ 4.22%
▼ 17.3%
▼ 12.5%
▽ 0.37%
▽ 0.82%
▽ 2.72%
▽ 0.41%
▽ 0.89%
▽ 0.22%
33
by 4%
Omisego
 2.064e-4OMG/฿  

*1.402e8OMG  
=2.915e4
 BTC  
3.781e-4
3.766e-4
2.650e-4
2.430e-4
2.568e-4
2.503e-4
2.192e-4
2.156e-4
2.024e-4
2.106e-4
2.170e-4
2.103e-4
2.101e-4
2.097e-4
2.066e-4
2.064e-4
▽ 0.40%
▼ 42.1%
▽ 9.03%
▽ 2.62%
▼ 14.2%
▽ 1.66%
△ 3.92%
△ 2.92%
▽ 3.18%
▽ 0.19%
▽ 1.50%
▽ 0.10%
34
by 9%
Decred
 2.798e-3DCR/฿  

*9.985e6DCR  
=2.799e4
 BTC  
4.588e-3
4.722e-3
3.895e-3
3.230e-3
3.332e-3
3.340e-3
3.024e-3
3.012e-3
2.811e-3
2.921e-3
3.053e-3
2.852e-3
2.826e-3
2.815e-3
2.802e-3
2.798e-3
△ 2.84%
▼ 21.2%
▼ 20.6%
△ 0.24%
▼ 10.5%
▽ 0.41%
△ 3.77%
△ 4.32%
▼ 7.05%
▽ 0.39%
▽ 0.46%
▽ 0.14%
35
by 13%
Bittorrent
 1.190e-7BTT/฿  

*2.121e11BTT  
=2.538e4
 BTC  
1.945e-7
1.424e-7
1.323e-7
1.549e-7
1.686e-7
1.525e-7
1.384e-7
1.231e-7
1.246e-7
1.268e-7
1.237e-7
1.210e-7
1.212e-7
1.206e-7
1.191e-7
1.190e-7
▼ 36.6%
▽ 7.66%
△ 14.6%
▼ 10.6%
▼ 10.2%
▼ 12.4%
△ 1.72%
▽ 2.54%
▽ 2.18%
▽ 0.49%
▽ 1.24%
▽ 0.11%
36
by 0%
Lisk
 1.849e-4LSK/฿  

*1.180e8LSK  
=2.198e4
 BTC  
3.622e-4
3.810e-4
2.681e-4
2.370e-4
2.532e-4
2.482e-4
2.156e-4
1.914e-4
1.965e-4
1.978e-4
1.923e-4
1.880e-4
1.875e-4
1.878e-4
1.861e-4
1.849e-4
△ 4.92%
▼ 42.1%
▽ 13.1%
▽ 2.02%
▼ 15.1%
▼ 12.6%
△ 0.64%
▽ 2.84%
▽ 2.28%
△ 0.15%
▽ 0.90%
▽ 0.67%
37
by 0%
Bitcoin Diamond
 1.166e-4BCD/฿  

*1.865e8BCD  
=2.190e4
 BTC  
2.048e-4
2.085e-4
1.402e-4
1.453e-4
1.538e-4
1.476e-4
1.343e-4
1.202e-4
1.244e-4
1.241e-4
1.205e-4
1.192e-4
1.197e-4
1.186e-4
1.168e-4
1.166e-4
△ 1.82%
▼ 48.8%
△ 3.51%
▽ 4.20%
▽ 9.91%
▼ 11.7%
▽ 0.22%
▽ 3.03%
▽ 1.12%
▽ 0.90%
▽ 1.48%
▽ 0.17%
38
by 2%
Holo
 1.636e-7HOT/฿  

*1.332e11HOT  
=2.185e4
 BTC  
2.830e-7
2.522e-7
2.199e-7
2.186e-7
2.462e-7
2.226e-7
1.817e-7
1.678e-7
1.678e-7
1.717e-7
1.686e-7
1.647e-7
1.643e-7
1.640e-7
1.635e-7
1.636e-7
▽ 12.2%
▽ 14.7%
▽ 0.59%
▼ 10.6%
▼ 22.5%
▽ 8.29%
△ 2.31%
▽ 1.85%
▽ 2.37%
▽ 0.20%
▽ 0.31%
△ 0.07%
39
by 1%
Ravencoin
 5.571e-6RVN/฿  

*3.834e9RVN  
=2.140e4
 BTC  
9.311e-6
1.181e-5
7.276e-6
7.474e-6
8.393e-6
7.729e-6
6.442e-6
5.930e-6
5.794e-6
5.883e-6
5.984e-6
5.723e-6
5.722e-6
5.631e-6
5.572e-6
5.571e-6
▲ 21.2%
▼ 62.3%
△ 2.64%
▽ 8.60%
▼ 20.0%
▽ 8.63%
△ 1.51%
△ 1.68%
▽ 4.55%
▽ 1.60%
▽ 1.07%
▽ 0.02%
40
by 9%
Waves
 2.087e-4WAVES/฿  

*1.000e8WAVES  
=2.112e4
 BTC  
6.897e-4
5.170e-4
3.386e-4
2.781e-4
2.990e-4
2.902e-4
2.480e-4
2.168e-4
2.228e-4
2.225e-4
2.179e-4
2.125e-4
2.124e-4
2.125e-4
2.099e-4
2.087e-4
▼ 33.4%
▼ 52.7%
▼ 21.8%
▽ 3.05%
▼ 17.0%
▼ 14.4%
▽ 0.12%
▽ 2.14%
▽ 2.54%
△ 0.02%
▽ 1.22%
▽ 0.59%
41
by 1%
Trueusd
 8.851e-5TUSD/฿  

*2.169e8TUSD  
=1.926e4
 BTC  
2.557e-4
1.965e-4
1.426e-4
1.156e-4
1.264e-4
1.211e-4
1.032e-4
9.163e-5
9.323e-5
9.279e-5
9.212e-5
8.971e-5
8.988e-5
8.949e-5
8.868e-5
8.851e-5
▼ 30.2%
▼ 37.8%
▼ 23.4%
▽ 4.33%
▼ 17.4%
▼ 12.6%
▽ 0.47%
▽ 0.73%
▽ 2.69%
▽ 0.45%
▽ 0.91%
▽ 0.19%
42
by 4%
Pundi X
 7.966e-8NPXS/฿  

*2.371e11NPXS  
=1.907e4
 BTC  
1.620e-7
1.343e-7
1.021e-7
1.026e-7
1.129e-7
1.044e-7
8.971e-8
8.299e-8
8.253e-8
8.450e-8
8.350e-8
8.102e-8
8.127e-8
8.029e-8
8.027e-8
7.966e-8
▼ 20.6%
▼ 31.6%
△ 0.55%
▽ 8.09%
▼ 16.4%
▽ 8.10%
△ 2.33%
▽ 1.19%
▽ 3.06%
▽ 1.22%
▽ 0.03%
▽ 0.77%
43
by 3%
0x
 3.032e-5ZRX/฿  

*5.977e8ZRX  
=1.825e4
 BTC  
6.735e-5
6.271e-5
4.232e-5
3.844e-5
4.084e-5
4.020e-5
3.532e-5
3.105e-5
3.183e-5
3.247e-5
3.114e-5
3.069e-5
3.080e-5
3.077e-5
3.039e-5
3.032e-5
▽ 7.41%
▼ 48.2%
▽ 10.1%
▽ 1.60%
▼ 13.8%
▼ 13.8%
△ 1.99%
▽ 4.29%
▽ 1.45%
▽ 0.11%
▽ 1.24%
▽ 0.22%
44
by 2%
Augur
 1.593e-3REP/฿  

*1.100e7REP  
=1.769e4
 BTC  
3.568e-3
3.959e-3
2.910e-3
2.136e-3
2.310e-3
2.247e-3
1.896e-3
1.657e-3
1.725e-3
1.710e-3
1.666e-3
1.624e-3
1.619e-3
1.615e-3
1.602e-3
1.593e-3
△ 9.88%
▼ 36.1%
▼ 36.2%
▽ 2.82%
▼ 18.5%
▼ 14.4%
▽ 0.88%
▽ 2.61%
▽ 2.60%
▽ 0.26%
▽ 0.84%
▽ 0.51%
45
by 1%
Nano
 1.306e-4NANO/฿  

*1.332e8NANO  
=1.741e4
 BTC  
2.429e-4
3.024e-4
2.309e-4
1.810e-4
1.968e-4
1.926e-4
1.566e-4
1.348e-4
1.380e-4
1.435e-4
1.357e-4
1.316e-4
1.320e-4
1.313e-4
1.306e-4
1.306e-4
▲ 19.7%
▼ 30.9%
▼ 27.6%
▽ 2.17%
▼ 23.0%
▼ 16.1%
△ 3.86%
▼ 5.77%
▽ 3.11%
▽ 0.57%
▽ 0.56%
△ 0.01%
46
by 0%
Bitshares
 6.236e-6BTS/฿  

*2.729e9BTS  
=1.727e4
 BTC  
1.289e-5
1.226e-5
8.467e-6
7.292e-6
7.784e-6
7.514e-6
6.552e-6
6.287e-6
6.044e-6
6.069e-6
6.261e-6
6.390e-6
6.393e-6
6.328e-6
6.282e-6
6.236e-6
▽ 5.16%
▼ 44.8%
▽ 16.1%
▽ 3.59%
▼ 14.7%
▽ 4.20%
△ 0.41%
△ 3.07%
△ 2.02%
▽ 1.03%
▽ 0.72%
▽ 0.74%
47
by 1%
Hypercash
 4.065e-4HC/฿  

*4.353e7HC  
=1.719e4
 BTC  
3.247e-4
2.748e-4
1.854e-4
2.894e-4
2.572e-4
2.914e-4
3.288e-4
3.653e-4
3.266e-4
3.515e-4
3.584e-4
3.921e-4
3.924e-4
3.944e-4
4.007e-4
4.065e-4
▼ 18.1%
▼ 48.3%
▲ 36.0%
▲ 11.7%
▲ 11.4%
▲ 10.0%
▲ 7.10%
△ 1.92%
▲ 8.60%
△ 0.51%
△ 1.58%
△ 1.44%
48
by 1%
Bytom
 1.679e-5BTM/฿  

*1.002e9BTM  
=1.702e4
 BTC  
2.523e-5
2.327e-5
1.571e-5
1.810e-5
1.684e-5
1.872e-5
1.965e-5
1.725e-5
1.766e-5
1.807e-5
1.732e-5
1.698e-5
1.689e-5
1.704e-5
1.689e-5
1.679e-5
▽ 8.40%
▼ 48.1%
△ 13.2%
▲ 10.0%
△ 4.77%
▼ 13.9%
△ 2.23%
▽ 4.32%
▽ 1.99%
△ 0.86%
▽ 0.84%
▽ 0.65%
49
by 1%
Dent
 2.326e-7DENT/฿  

*7.235e10DENT  
=1.682e4
 BTC  
NA
1.565e-7
1.525e-7
2.251e-7
2.315e-7
2.299e-7
2.122e-7
2.337e-7
2.248e-7
2.265e-7
2.336e-7
2.337e-7
2.348e-7
2.332e-7
2.330e-7
2.326e-7
NA
▽ 2.67%
▲ 32.3%
▽ 0.71%
▽ 8.34%
△ 9.18%
△ 0.74%
△ 3.05%
△ 0.02%
▽ 0.71%
▽ 0.09%
▽ 0.15%
50
by 0%
Hedgetrade
 5.756e-5HEDG/฿  

*2.876e8HEDG  
=1.666e4
 BTC  
NA
NA
2.513e-5
4.091e-5
3.486e-5
3.996e-5
4.439e-5
5.678e-5
4.796e-5
4.874e-5
5.656e-5
5.764e-5
5.763e-5
5.787e-5
5.782e-5
5.756e-5
NA
NA
▲ 38.6%
▲ 12.8%
△ 9.98%
▲ 21.8%
△ 1.60%
▲ 13.8%
△ 1.88%
△ 0.43%
▽ 0.10%
▽ 0.44%

We made our site with love, and without ads. We need your money to keep going like that. Please donate!
XMR: 8AKhN9KkDKUhNHVdq2PsHofVm3xXuCAfPJ4SUhaFiuFMe5yxHWrUx95A8wQCw8QJ4oUQAkvYL1dfDDhAaEEGkZuvTFWfeSU