Cryptocurrencies market price plots

updated 2019-02-19 21:40 UTC
FAQ | CMP on Tor | price charts | tickers in text | JSON API
average price on last calendar
price change between calendar
rank by marketcap months weeks days hours month week day hour
1
by 78%
Bitcoin
 3.982e3BTC/$  

*1.755e7BTC  
=6.988e10
 USD  
5.443e3
3.723e3
3.696e3
3.589e3
3.476e3
3.511e3
3.637e3
3.874e3
3.638e3
3.638e3
3.805e3
3.951e3
3.982e3
3.987e3
3.984e3
3.982e3
▼ 46.2%
▽ 0.74%
▽ 2.98%
△ 0.99%
△ 3.46%
△ 6.12%
△ 0.01%
△ 4.40%
△ 3.70%
△ 0.15%
▽ 0.07%
▽ 0.05%
2
by 11%
Ethereum
 3.699e-2ETH/฿  

*1.049e8ETH  
=3.881e6
 BTC  
3.097e-2
2.900e-2
3.451e-2
3.283e-2
3.096e-2
3.144e-2
3.381e-2
3.721e-2
3.393e-2
3.476e-2
3.707e-2
3.737e-2
3.694e-2
3.698e-2
3.698e-2
3.699e-2
▽ 6.80%
▲ 16.0%
▽ 5.13%
△ 1.52%
△ 7.01%
△ 9.14%
△ 2.40%
▲ 6.22%
△ 0.80%
△ 0.12%
▽ 0.01%
△ 0.02%
3
by 76%
Ripple
 8.340e-5XRP/฿  

*4.131e10XRP  
=3.445e6
 BTC  
8.507e-5
9.151e-5
8.987e-5
8.495e-5
8.737e-5
8.562e-5
8.340e-5
8.317e-5
8.321e-5
8.293e-5
8.258e-5
8.384e-5
8.366e-5
8.369e-5
8.355e-5
8.340e-5
△ 7.04%
▽ 1.83%
▽ 5.78%
▽ 2.04%
▽ 2.66%
▽ 0.27%
▽ 0.34%
▽ 0.43%
△ 1.50%
△ 0.04%
▽ 0.17%
▽ 0.18%
4
by 11%
Eos
 9.182e-4EOS/฿  

*9.062e8EOS  
=8.324e5
 BTC  
8.259e-4
6.291e-4
6.773e-4
7.450e-4
6.684e-4
7.097e-4
7.756e-4
8.689e-4
7.771e-4
7.781e-4
8.262e-4
9.162e-4
9.102e-4
9.143e-4
9.152e-4
9.182e-4
▼ 31.3%
△ 7.12%
△ 9.09%
△ 5.82%
△ 8.50%
▲ 10.7%
△ 0.13%
▲ 5.83%
▲ 9.82%
△ 0.45%
△ 0.11%
△ 0.33%
5
by 12%
Litecoin
 1.218e-2LTC/฿  

*6.054e7LTC  
=7.371e5
 BTC  
7.878e-3
7.799e-3
8.930e-3
1.104e-2
9.229e-3
1.058e-2
1.186e-2
1.213e-2
1.201e-2
1.198e-2
1.208e-2
1.219e-2
1.210e-2
1.214e-2
1.216e-2
1.218e-2
▽ 1.02%
△ 12.7%
△ 19.1%
▲ 12.7%
▲ 10.8%
△ 2.21%
▽ 0.27%
△ 0.83%
△ 0.91%
△ 0.34%
△ 0.13%
△ 0.19%
6
by 21%
Bitcoin Cash
 3.670e-2BCH/฿  

*1.763e7BCH  
=6.474e5
 BTC  
6.786e-2
3.657e-2
3.686e-2
3.427e-2
3.331e-2
3.433e-2
3.379e-2
3.631e-2
3.377e-2
3.366e-2
3.550e-2
3.722e-2
3.659e-2
3.666e-2
3.670e-2
3.670e-2
▼ 85.5%
△ 0.77%
▽ 7.54%
△ 2.98%
▽ 1.60%
△ 6.95%
▽ 0.35%
▲ 5.19%
△ 4.64%
△ 0.19%
△ 0.11%
△ 0.01%
7
by 14%
Tether
 2.527e-4USDT/฿  

*2.021e9USDT  
=5.108e5
 BTC  
1.890e-4
2.733e-4
2.755e-4
2.802e-4
2.900e-4
2.858e-4
2.763e-4
2.598e-4
2.762e-4
2.756e-4
2.642e-4
2.550e-4
2.530e-4
2.524e-4
2.528e-4
2.527e-4
▲ 30.8%
△ 0.82%
△ 1.66%
▽ 1.48%
▽ 3.45%
▽ 6.33%
▽ 0.20%
▽ 4.34%
▽ 3.60%
▽ 0.22%
△ 0.14%
▽ 0.02%
8
by 3%
Stellar
 2.280e-5XLM/฿  

*1.918e10XLM  
=4.372e5
 BTC  
4.041e-5
3.282e-5
2.870e-5
2.216e-5
2.452e-5
2.227e-5
2.145e-5
2.180e-5
2.163e-5
2.155e-5
2.146e-5
2.218e-5
2.271e-5
2.285e-5
2.279e-5
2.280e-5
▼ 23.1%
▽ 14.3%
▼ 29.6%
▼ 10.1%
▽ 3.84%
△ 1.60%
▽ 0.34%
▽ 0.45%
△ 3.25%
△ 0.63%
▽ 0.29%
△ 0.08%
9
by 11%
Tron
 6.386e-6TRX/฿  

*6.668e10TRX  
=4.259e5
 BTC  
3.419e-6
4.310e-6
6.789e-6
7.075e-6
7.693e-6
7.479e-6
6.684e-6
6.427e-6
6.597e-6
6.554e-6
6.429e-6
6.426e-6
6.400e-6
6.384e-6
6.384e-6
6.386e-6
▲ 20.7%
▲ 36.5%
△ 4.03%
▽ 2.86%
▼ 11.9%
▽ 3.99%
▽ 0.65%
▽ 1.95%
▽ 0.05%
▽ 0.26%
▽ 0.00%
△ 0.03%
10
by 18%
Binance Coin
 2.701e-3BNB/฿  

*1.412e8BNB  
=3.810e5
 BTC  
1.403e-3
1.430e-3
1.716e-3
2.341e-3
1.867e-3
2.293e-3
2.525e-3
2.503e-3
2.527e-3
2.489e-3
2.484e-3
2.525e-3
2.716e-3
2.760e-3
2.717e-3
2.701e-3
△ 1.93%
▲ 16.7%
▲ 26.7%
▲ 18.6%
△ 9.19%
▽ 0.87%
▽ 1.52%
▽ 0.22%
△ 1.62%
△ 1.57%
▽ 1.56%
▽ 0.60%
11
by 4%
Cardano
 1.199e-5ADA/฿  

*2.593e10ADA  
=3.108e5
 BTC  
1.089e-5
9.662e-6
1.178e-5
1.119e-5
1.113e-5
1.098e-5
1.132e-5
1.169e-5
1.128e-5
1.127e-5
1.152e-5
1.189e-5
1.194e-5
1.193e-5
1.196e-5
1.199e-5
▽ 12.7%
▲ 18.0%
▽ 5.21%
▽ 1.36%
△ 3.02%
△ 3.18%
▽ 0.14%
△ 2.20%
△ 3.09%
▽ 0.08%
△ 0.23%
△ 0.31%
12
by 25%
Bitcoin Sv
 1.700e-2BSV/฿  

*1.763e7BSV  
=2.996e5
 BTC  
2.434e-2
2.484e-2
2.124e-2
1.789e-2
1.876e-2
1.810e-2
1.756e-2
1.727e-2
1.720e-2
1.712e-2
1.727e-2
1.727e-2
1.704e-2
1.701e-2
1.701e-2
1.700e-2
△ 2.00%
▼ 16.9%
▽ 18.7%
▽ 3.62%
▽ 3.07%
▽ 1.70%
▽ 0.47%
△ 0.84%
△ 0.02%
▽ 0.19%
▽ 0.00%
▽ 0.10%
13
by 3%
Monero
 1.342e-2XMR/฿  

*1.680e7XMR  
=2.255e5
 BTC  
1.584e-2
1.302e-2
1.268e-2
1.294e-2
1.261e-2
1.277e-2
1.323e-2
1.319e-2
1.312e-2
1.300e-2
1.314e-2
1.325e-2
1.332e-2
1.335e-2
1.339e-2
1.342e-2
▼ 21.7%
▽ 2.65%
△ 1.99%
△ 1.27%
△ 3.46%
▽ 0.33%
▽ 0.94%
△ 1.02%
△ 0.84%
△ 0.28%
△ 0.28%
△ 0.24%
14
by 12%
Iota
 7.829e-5MIOTA/฿  

*2.780e9MIOTA  
=2.178e5
 BTC  
7.399e-5
7.641e-5
8.557e-5
7.445e-5
7.411e-5
7.385e-5
7.488e-5
7.683e-5
7.532e-5
7.597e-5
7.621e-5
7.751e-5
7.830e-5
7.864e-5
7.884e-5
7.829e-5
△ 3.16%
△ 10.7%
▽ 14.9%
▽ 0.35%
△ 1.38%
△ 2.54%
△ 0.86%
△ 0.32%
△ 1.68%
△ 0.43%
△ 0.26%
▽ 0.71%
15
by 19%
Dash
 2.230e-2DASH/฿  

*8.640e6DASH  
=1.927e5
 BTC  
2.431e-2
2.071e-2
2.021e-2
2.077e-2
1.961e-2
1.975e-2
2.202e-2
2.202e-2
2.196e-2
2.182e-2
2.179e-2
2.228e-2
2.232e-2
2.231e-2
2.232e-2
2.230e-2
▼ 17.4%
▽ 2.49%
△ 2.71%
△ 0.73%
▲ 10.3%
△ 0.00%
▽ 0.67%
▽ 0.14%
△ 2.22%
▽ 0.04%
△ 0.04%
▽ 0.09%
16
by 4%
Maker
 1.563e-1MKR/฿  

*1.000e6MKR  
=1.564e5
 BTC  
9.694e-2
1.061e-1
1.228e-1
1.281e-1
1.110e-1
1.190e-1
1.405e-1
1.486e-1
1.402e-1
1.427e-1
1.480e-1
1.492e-1
1.549e-1
1.553e-1
1.560e-1
1.563e-1
△ 8.67%
△ 13.6%
△ 4.11%
△ 6.77%
▲ 15.3%
△ 5.44%
△ 1.78%
△ 3.60%
△ 0.79%
△ 0.24%
△ 0.47%
△ 0.18%
17
by 16%
Neo
 2.312e-3NEO/฿  

*6.500e7NEO  
=1.504e5
 BTC  
2.257e-3
1.861e-3
2.101e-3
2.142e-3
2.029e-3
2.056e-3
2.241e-3
2.274e-3
2.240e-3
2.290e-3
2.260e-3
2.289e-3
2.316e-3
2.308e-3
2.316e-3
2.312e-3
▼ 21.3%
△ 11.5%
△ 1.88%
△ 1.32%
△ 8.25%
△ 1.45%
△ 2.20%
▽ 1.33%
△ 1.25%
▽ 0.33%
△ 0.34%
▽ 0.14%
18
by 22%
Ethereum Classic
 1.169e-3ETC/฿  

*1.084e8ETC  
=1.267e5
 BTC  
1.340e-3
1.187e-3
1.227e-3
1.130e-3
1.144e-3
1.120e-3
1.132e-3
1.150e-3
1.135e-3
1.130e-3
1.133e-3
1.170e-3
1.159e-3
1.159e-3
1.167e-3
1.169e-3
▽ 12.9%
△ 3.29%
▽ 8.63%
▽ 2.18%
△ 1.06%
△ 1.63%
▽ 0.39%
△ 0.20%
△ 3.22%
▽ 0.02%
△ 0.69%
△ 0.14%
19
by 17%
Nem
 1.103e-5XEM/฿  

*9.000e9XEM  
=9.929e4
 BTC  
1.648e-5
1.897e-5
1.556e-5
1.114e-5
1.290e-5
1.084e-5
1.122e-5
1.107e-5
1.147e-5
1.141e-5
1.114e-5
1.100e-5
1.106e-5
1.102e-5
1.104e-5
1.103e-5
△ 13.1%
▼ 21.9%
▼ 39.7%
▼ 19.0%
△ 3.42%
▽ 1.34%
▽ 0.58%
▽ 2.36%
▽ 1.32%
▽ 0.30%
△ 0.17%
▽ 0.11%
20
by 12%
Zcash
 1.395e-2ZEC/฿  

*5.931e6ZEC  
=8.280e4
 BTC  
1.923e-2
1.645e-2
1.486e-2
1.405e-2
1.417e-2
1.380e-2
1.428e-2
1.406e-2
1.417e-2
1.407e-2
1.407e-2
1.405e-2
1.403e-2
1.398e-2
1.401e-2
1.395e-2
▼ 16.9%
▽ 10.7%
▽ 5.77%
▽ 2.72%
△ 3.41%
▽ 1.60%
▽ 0.66%
▽ 0.05%
▽ 0.14%
▽ 0.34%
△ 0.25%
▽ 0.44%
21
by 5%
Waves
 7.296e-4WAVES/฿  

*1.000e8WAVES  
=7.305e4
 BTC  
2.715e-4
6.810e-4
7.609e-4
7.508e-4
8.046e-4
7.489e-4
7.465e-4
7.094e-4
7.278e-4
7.188e-4
7.078e-4
7.111e-4
7.152e-4
7.162e-4
7.245e-4
7.296e-4
▲ 60.1%
△ 10.5%
▽ 1.34%
▽ 7.43%
▽ 0.32%
▽ 5.23%
▽ 1.26%
▽ 1.55%
△ 0.46%
△ 0.14%
△ 1.14%
△ 0.70%
22
by 11%
Tezos
 1.146e-4XTZ/฿  

*6.075e8XTZ  
=6.962e4
 BTC  
1.816e-4
1.185e-4
1.175e-4
1.100e-4
1.095e-4
1.063e-4
1.126e-4
1.156e-4
1.199e-4
1.202e-4
1.168e-4
1.143e-4
1.140e-4
1.141e-4
1.142e-4
1.146e-4
▼ 53.3%
▽ 0.84%
▽ 6.83%
▽ 3.07%
△ 5.61%
△ 2.62%
△ 0.27%
▽ 2.93%
▽ 2.18%
△ 0.11%
△ 0.06%
△ 0.38%
23
by 0%
Usd Coin
 2.527e-4USDC/฿  

*2.444e8USDC  
=6.175e4
 BTC  
1.938e-4
2.742e-4
2.746e-4
2.829e-4
2.919e-4
2.889e-4
2.789e-4
2.613e-4
2.787e-4
2.790e-4
2.665e-4
2.555e-4
2.526e-4
2.523e-4
2.525e-4
2.527e-4
▲ 29.3%
△ 0.18%
△ 2.91%
▽ 1.05%
▽ 3.56%
▽ 6.74%
△ 0.11%
▽ 4.67%
▽ 4.30%
▽ 0.10%
△ 0.07%
△ 0.07%
24
by 1%
Dogecoin
 5.218e-7DOGE/฿  

*1.183e11DOGE  
=6.175e4
 BTC  
5.275e-7
6.200e-7
5.807e-7
5.364e-7
5.588e-7
5.411e-7
5.264e-7
5.320e-7
5.273e-7
5.414e-7
5.380e-7
5.254e-7
5.208e-7
5.213e-7
5.219e-7
5.218e-7
△ 14.9%
▽ 6.77%
▽ 8.25%
▽ 3.27%
▽ 2.79%
△ 1.06%
△ 2.60%
▽ 0.63%
▽ 2.41%
△ 0.10%
△ 0.11%
▽ 0.02%
25
by 7%
Vechain
 1.105e-6VET/฿  

*5.545e10VET  
=6.125e4
 BTC  
1.416e-6
1.125e-6
1.121e-6
1.098e-6
1.130e-6
1.092e-6
1.089e-6
1.117e-6
1.123e-6
1.120e-6
1.122e-6
1.111e-6
1.097e-6
1.095e-6
1.098e-6
1.105e-6
▼ 25.9%
▽ 0.35%
▽ 2.08%
▽ 3.52%
▽ 0.27%
△ 2.49%
▽ 0.24%
△ 0.16%
▽ 1.01%
▽ 0.19%
△ 0.28%
△ 0.65%
26
by 2%
Ontology
 1.749e-4ONT/฿  

*3.243e8ONT  
=5.673e4
 BTC  
2.384e-4
1.674e-4
1.643e-4
1.611e-4
1.589e-4
1.544e-4
1.663e-4
1.742e-4
1.797e-4
1.776e-4
1.725e-4
1.762e-4
1.735e-4
1.736e-4
1.748e-4
1.749e-4
▼ 42.5%
▽ 1.84%
▽ 2.02%
▽ 2.90%
△ 7.14%
△ 4.57%
▽ 1.21%
▽ 2.93%
△ 2.07%
△ 0.08%
△ 0.68%
△ 0.08%
27
by 6%
Bitcoin Gold
 3.197e-3BTG/฿  

*1.741e7BTG  
=5.565e4
 BTC  
4.619e-3
3.705e-3
3.205e-3
2.887e-3
2.876e-3
2.816e-3
2.892e-3
3.141e-3
2.892e-3
2.823e-3
3.154e-3
3.127e-3
3.182e-3
3.175e-3
3.183e-3
3.197e-3
▼ 24.7%
▼ 15.6%
▽ 11.0%
▽ 2.13%
△ 2.62%
△ 7.94%
▽ 2.46%
▲ 10.5%
▽ 0.85%
▽ 0.20%
△ 0.25%
△ 0.42%
28
by 6%
Trueusd
 2.549e-4TUSD/฿  

*2.057e8TUSD  
=5.244e4
 BTC  
1.933e-4
2.745e-4
2.745e-4
2.832e-4
2.918e-4
2.892e-4
2.792e-4
2.622e-4
2.789e-4
2.789e-4
2.667e-4
2.571e-4
2.554e-4
2.547e-4
2.549e-4
2.549e-4
▲ 29.6%
▽ 0.00%
△ 3.09%
▽ 0.90%
▽ 3.57%
▽ 6.50%
△ 0.02%
▽ 4.55%
▽ 3.76%
▽ 0.29%
△ 0.11%
▽ 0.00%
29
by 1%
Holo
 3.711e-7HOT/฿  

*1.332e11HOT  
=4.944e4
 BTC  
1.471e-7
1.296e-7
2.126e-7
3.399e-7
3.605e-7
3.310e-7
3.370e-7
3.749e-7
3.600e-7
3.530e-7
3.721e-7
3.780e-7
3.732e-7
3.704e-7
3.718e-7
3.711e-7
▽ 13.6%
▲ 39.0%
▲ 37.5%
▽ 8.92%
△ 1.76%
▲ 10.1%
▽ 1.97%
▲ 5.12%
△ 1.57%
▽ 0.74%
△ 0.37%
▽ 0.19%
30
by 5%
Qtum
 5.468e-4QTUM/฿  

*8.927e7QTUM  
=4.879e4
 BTC  
5.661e-4
5.457e-4
5.742e-4
5.292e-4
5.367e-4
5.234e-4
5.303e-4
5.421e-4
5.373e-4
5.346e-4
5.380e-4
5.466e-4
5.443e-4
5.441e-4
5.453e-4
5.468e-4
▽ 3.73%
△ 4.96%
▽ 8.51%
▽ 2.54%
△ 1.32%
△ 2.16%
▽ 0.51%
△ 0.64%
△ 1.56%
▽ 0.05%
△ 0.24%
△ 0.26%
31
by 4%
Omisego
 3.291e-4OMG/฿  

*1.402e8OMG  
=4.616e4
 BTC  
4.648e-4
3.732e-4
3.549e-4
3.171e-4
3.190e-4
3.120e-4
3.192e-4
3.329e-4
3.252e-4
3.351e-4
3.336e-4
3.321e-4
3.299e-4
3.299e-4
3.303e-4
3.291e-4
▼ 24.5%
▽ 5.16%
▽ 11.9%
▽ 2.24%
△ 2.27%
△ 4.12%
△ 2.96%
▽ 0.44%
▽ 0.46%
▽ 0.02%
△ 0.11%
▽ 0.35%
32
by 7%
Basic Attention Token
 3.584e-5BAT/฿  

*1.231e9BAT  
=4.412e4
 BTC  
4.077e-5
3.858e-5
3.446e-5
3.362e-5
3.285e-5
3.245e-5
3.458e-5
3.663e-5
3.560e-5
3.664e-5
3.747e-5
3.570e-5
3.577e-5
3.581e-5
3.582e-5
3.584e-5
▽ 5.66%
▽ 12.0%
▽ 2.49%
▽ 1.26%
△ 6.16%
△ 5.61%
△ 2.84%
△ 2.23%
▽ 4.96%
△ 0.10%
△ 0.05%
△ 0.05%
33
by 0%
Chainlink
 1.172e-4LINK/฿  

*3.500e8LINK  
=4.100e4
 BTC  
8.128e-5
7.186e-5
1.182e-4
1.193e-4
1.188e-4
1.195e-4
1.194e-4
1.217e-4
1.207e-4
1.219e-4
1.236e-4
1.196e-4
1.180e-4
1.173e-4
1.170e-4
1.172e-4
▽ 13.1%
▲ 39.2%
△ 0.96%
△ 0.63%
▽ 0.08%
△ 1.83%
△ 0.96%
△ 1.34%
▽ 3.35%
▽ 0.60%
▽ 0.21%
△ 0.15%
34
by 4%
Decred
 4.387e-3DCR/฿  

*9.344e6DCR  
=4.096e4
 BTC  
5.832e-3
4.743e-3
4.678e-3
4.565e-3
4.634e-3
4.536e-3
4.610e-3
4.504e-3
4.619e-3
4.608e-3
4.579e-3
4.422e-3
4.397e-3
4.388e-3
4.373e-3
4.387e-3
▼ 23.0%
▽ 1.39%
▽ 2.48%
▽ 2.17%
△ 1.60%
▽ 2.34%
▽ 0.25%
▽ 0.63%
▽ 3.54%
▽ 0.19%
▽ 0.35%
△ 0.31%
35
by 1%
Zilliqa
 4.772e-6ZIL/฿  

*8.279e9ZIL  
=3.952e4
 BTC  
4.798e-6
4.357e-6
5.793e-6
4.859e-6
5.629e-6
4.904e-6
4.694e-6
4.746e-6
4.730e-6
4.767e-6
4.743e-6
4.749e-6
4.775e-6
4.780e-6
4.781e-6
4.772e-6
▽ 10.1%
▲ 24.8%
▽ 19.2%
▼ 14.8%
▽ 4.48%
△ 1.09%
△ 0.78%
▽ 0.51%
△ 0.12%
△ 0.11%
△ 0.00%
▽ 0.17%
36
by 5%
Augur
 3.550e-3REP/฿  

*1.100e7REP  
=3.904e4
 BTC  
2.116e-3
1.937e-3
3.204e-3
3.802e-3
3.636e-3
3.852e-3
3.720e-3
3.635e-3
3.725e-3
3.721e-3
3.682e-3
3.584e-3
3.548e-3
3.538e-3
3.539e-3
3.550e-3
▽ 9.24%
▲ 39.6%
△ 15.7%
△ 5.61%
▽ 3.53%
▽ 2.34%
▽ 0.10%
▽ 1.08%
▽ 2.72%
▽ 0.29%
△ 0.03%
△ 0.32%
37
by 3%
0x
 6.362e-5ZRX/฿  

*5.843e8ZRX  
=3.717e4
 BTC  
1.050e-4
8.850e-5
7.988e-5
6.693e-5
7.313e-5
6.785e-5
6.467e-5
6.461e-5
6.362e-5
6.491e-5
6.559e-5
6.353e-5
6.359e-5
6.367e-5
6.367e-5
6.362e-5
▼ 18.6%
▽ 10.8%
▽ 19.3%
▽ 7.79%
▽ 4.92%
▽ 0.08%
△ 1.99%
△ 1.04%
▽ 3.24%
△ 0.12%
△ 0.01%
▽ 0.08%
38
by 9%
Lisk
 3.143e-4LSK/฿  

*1.147e8LSK  
=3.607e4
 BTC  
3.942e-4
3.622e-4
3.412e-4
3.205e-4
3.255e-4
3.181e-4
3.209e-4
3.245e-4
3.202e-4
3.283e-4
3.283e-4
3.202e-4
3.142e-4
3.151e-4
3.151e-4
3.143e-4
▽ 8.81%
▽ 6.18%
▽ 6.44%
▽ 2.33%
△ 0.87%
△ 1.12%
△ 2.47%
△ 0.01%
▽ 2.52%
△ 0.28%
△ 0.01%
▽ 0.28%
39
by 3%
Bytecoin Bcn
 1.777e-7BCN/฿  

*1.841e11BCN  
=3.271e4
 BTC  
2.032e-7
1.808e-7
1.756e-7
1.694e-7
1.684e-7
1.679e-7
1.709e-7
1.731e-7
1.698e-7
1.708e-7
1.726e-7
1.737e-7
1.731e-7
1.741e-7
1.757e-7
1.777e-7
▽ 12.4%
▽ 2.99%
▽ 3.64%
▽ 0.30%
△ 1.76%
△ 1.29%
△ 0.60%
△ 1.00%
△ 0.66%
△ 0.59%
△ 0.92%
△ 1.13%
40
by 0%
Nano
 2.365e-4NANO/฿  

*1.332e8NANO  
=3.170e4
 BTC  
2.713e-4
2.491e-4
2.489e-4
2.325e-4
2.489e-4
2.287e-4
2.318e-4
2.328e-4
2.320e-4
2.340e-4
2.338e-4
2.316e-4
2.369e-4
2.329e-4
2.356e-4
2.365e-4
▽ 8.91%
▽ 0.07%
▽ 7.04%
▽ 8.81%
△ 1.34%
△ 0.42%
△ 0.86%
▽ 0.07%
▽ 0.96%
▽ 1.74%
△ 1.14%
△ 0.41%
41
by 4%
Bitshares
 1.173e-5BTS/฿  

*2.693e9BTS  
=3.159e4
 BTC  
1.348e-5
1.084e-5
1.064e-5
1.101e-5
1.062e-5
1.083e-5
1.112e-5
1.146e-5
1.124e-5
1.140e-5
1.133e-5
1.160e-5
1.175e-5
1.173e-5
1.173e-5
1.173e-5
▼ 24.4%
▽ 1.83%
△ 3.33%
△ 1.87%
△ 2.66%
△ 2.92%
△ 1.42%
▽ 0.62%
△ 2.33%
▽ 0.13%
▽ 0.07%
△ 0.03%
42
by 0%
Pundi X
 1.779e-7NPXS/฿  

*1.701e11NPXS  
=3.025e4
 BTC  
2.122e-7
1.477e-7
1.357e-7
1.773e-7
1.776e-7
1.743e-7
1.847e-7
1.814e-7
1.888e-7
1.839e-7
1.823e-7
1.804e-7
1.773e-7
1.766e-7
1.772e-7
1.779e-7
▼ 43.7%
▽ 8.88%
▲ 23.5%
▽ 1.93%
△ 5.67%
▽ 1.82%
▽ 2.64%
▽ 0.88%
▽ 1.06%
▽ 0.44%
△ 0.33%
△ 0.42%
43
by 4%
Bitcoin Diamond
 1.965e-4BCD/฿  

*1.538e8BCD  
=3.020e4
 BTC  
2.550e-4
2.287e-4
2.235e-4
2.002e-4
2.068e-4
2.000e-4
1.985e-4
1.987e-4
1.979e-4
1.985e-4
1.994e-4
1.979e-4
1.962e-4
1.967e-4
1.968e-4
1.965e-4
▽ 11.5%
▽ 2.35%
▽ 11.6%
▽ 3.36%
▽ 0.75%
△ 0.06%
△ 0.30%
△ 0.46%
▽ 0.78%
△ 0.22%
△ 0.06%
▽ 0.17%
44
by 1%
Icon
 6.144e-5ICX/฿  

*4.734e8ICX  
=2.910e4
 BTC  
8.008e-5
6.203e-5
6.455e-5
5.914e-5
5.721e-5
5.780e-5
6.158e-5
6.169e-5
6.154e-5
6.285e-5
6.235e-5
6.095e-5
6.070e-5
6.090e-5
6.160e-5
6.144e-5
▼ 29.1%
△ 3.91%
▽ 9.15%
△ 1.02%
△ 6.13%
△ 0.17%
△ 2.09%
▽ 0.81%
▽ 2.29%
△ 0.32%
△ 1.14%
▽ 0.27%
45
by 1%
Paxos Standard Token
 2.544e-4PAX/฿  

*1.137e8PAX  
=2.893e4
 BTC  
1.926e-4
2.730e-4
2.739e-4
2.826e-4
2.910e-4
2.882e-4
2.789e-4
2.619e-4
2.785e-4
2.796e-4
2.668e-4
2.566e-4
2.548e-4
2.541e-4
2.544e-4
2.544e-4
▲ 29.5%
△ 0.33%
△ 3.06%
▽ 0.97%
▽ 3.33%
▽ 6.48%
△ 0.39%
▽ 4.81%
▽ 3.96%
▽ 0.24%
△ 0.09%
△ 0.01%
46
by 7%
Digibyte
 2.488e-6DGB/฿  

*1.146e10DGB  
=2.853e4
 BTC  
3.075e-6
2.806e-6
2.706e-6
2.503e-6
2.551e-6
2.522e-6
2.455e-6
2.526e-6
2.466e-6
2.474e-6
2.542e-6
2.509e-6
2.470e-6
2.500e-6
2.496e-6
2.488e-6
▽ 9.59%
▽ 3.66%
▽ 8.15%
▽ 1.15%
▽ 2.74%
△ 2.82%
△ 0.35%
△ 2.65%
▽ 1.30%
△ 1.21%
▽ 0.15%
▽ 0.32%
47
by 2%
Komodo
 2.388e-4KMD/฿  

*1.119e8KMD  
=2.665e4
 BTC  
1.729e-4
1.774e-4
1.885e-4
1.976e-4
1.847e-4
1.785e-4
2.103e-4
2.407e-4
2.054e-4
2.298e-4
2.472e-4
2.335e-4
2.328e-4
2.344e-4
2.366e-4
2.388e-4
△ 2.52%
△ 5.89%
△ 4.58%
▽ 3.48%
▲ 15.2%
▲ 12.6%
▲ 10.6%
▲ 7.04%
▼ 5.84%
△ 0.68%
△ 0.93%
△ 0.90%
48
by 1%
Steem
 8.285e-5STEEM/฿  

*3.143e8STEEM  
=2.605e4
 BTC  
1.062e-4
7.340e-5
8.472e-5
8.191e-5
8.273e-5
8.020e-5
8.302e-5
8.474e-5
8.817e-5
8.769e-5
8.602e-5
8.331e-5
8.340e-5
8.311e-5
8.299e-5
8.285e-5
▼ 44.7%
△ 13.4%
▽ 3.43%
▽ 3.15%
△ 3.39%
△ 2.03%
▽ 0.55%
▽ 1.94%
▽ 3.25%
▽ 0.34%
▽ 0.14%
▽ 0.17%
49
by 1%
Aeternity
 1.111e-4AE/฿  

*2.330e8AE  
=2.590e4
 BTC  
1.641e-4
1.127e-4
1.096e-4
1.080e-4
1.072e-4
1.069e-4
1.086e-4
1.120e-4
1.135e-4
1.121e-4
1.117e-4
1.122e-4
1.107e-4
1.106e-4
1.110e-4
1.111e-4
▼ 45.6%
▽ 2.85%
▽ 1.46%
▽ 0.32%
△ 1.54%
△ 3.04%
▽ 1.17%
▽ 0.37%
△ 0.44%
▽ 0.11%
△ 0.44%
△ 0.09%
50
by 3%
Iostoken
 2.136e-6IOST/฿  

*1.201e10IOST  
=2.564e4
 BTC  
1.563e-6
1.244e-6
1.677e-6
1.810e-6
1.658e-6
1.771e-6
1.867e-6
1.976e-6
1.848e-6
1.887e-6
1.889e-6
2.072e-6
2.167e-6
2.141e-6
2.118e-6
2.136e-6
▼ 25.6%
▲ 25.8%
△ 7.33%
△ 6.41%
△ 5.14%
△ 5.50%
△ 2.03%
△ 0.14%
▲ 8.82%
▽ 1.22%
▽ 1.06%
△ 0.84%

We made our site with love, and without ads. We need your money to keep going like that. Please donate!
XMR: 8AKhN9KkDKUhNHVdq2PsHofVm3xXuCAfPJ4SUhaFiuFMe5yxHWrUx95A8wQCw8QJ4oUQAkvYL1dfDDhAaEEGkZuvTFWfeSU