Cryptocurrencies market price plots

updated 2020-06-04 12:40 UTC
FAQ | CMP on Tor | price charts | tickers in text | JSON API
average price on last calendar
price change between calendar
rank by marketcap months weeks days hours month week day hour
1
by 85%
Bitcoin
 9.624e3BTC/$  

*1.839e7BTC  
=1.768e11
 USD  
6.925e3
7.187e3
9.241e3
9.674e3
9.228e3
9.406e3
9.227e3
9.674e3
9.582e3
9.893e3
9.565e3
9.642e3
9.606e3
9.557e3
9.559e3
9.624e3
△ 3.64%
▲ 22.2%
△ 4.48%
△ 1.89%
▽ 1.95%
△ 4.62%
△ 3.14%
▽ 3.42%
△ 0.79%
▽ 0.52%
△ 0.03%
△ 0.67%
2
by 66%
Ethereum
 2.513e-2ETH/฿  

*1.112e8ETH  
=2.798e6
 BTC  
2.312e-2
2.371e-2
2.247e-2
2.488e-2
2.129e-2
2.221e-2
2.340e-2
2.488e-2
2.485e-2
2.464e-2
2.498e-2
2.518e-2
2.506e-2
2.503e-2
2.504e-2
2.513e-2
△ 2.48%
▽ 5.52%
△ 9.68%
△ 4.15%
△ 5.08%
△ 5.94%
▽ 0.85%
△ 1.36%
△ 0.81%
▽ 0.15%
△ 0.05%
△ 0.37%
3
by 2%
Tether
 1.036e-4USDT/฿  

*9.188e9USDT  
=9.527e5
 BTC  
1.498e-4
1.401e-4
1.085e-4
1.034e-4
1.085e-4
1.064e-4
1.085e-4
1.034e-4
1.043e-4
1.011e-4
1.045e-4
1.037e-4
1.041e-4
1.046e-4
1.044e-4
1.036e-4
▽ 6.95%
▼ 29.1%
▽ 4.96%
▽ 1.99%
△ 1.92%
▽ 4.94%
▽ 3.13%
△ 3.23%
▽ 0.81%
△ 0.47%
▽ 0.16%
▽ 0.73%
4
by 48%
Ripple
 2.112e-5XRP/฿  

*4.411e10XRP  
=9.324e5
 BTC  
2.665e-5
2.667e-5
2.224e-5
2.121e-5
2.165e-5
2.139e-5
2.154e-5
2.121e-5
2.139e-5
2.104e-5
2.122e-5
2.118e-5
2.116e-5
2.121e-5
2.119e-5
2.112e-5
△ 0.07%
▼ 19.9%
▽ 4.86%
▽ 1.23%
△ 0.72%
▽ 1.56%
▽ 1.66%
△ 0.81%
▽ 0.19%
△ 0.24%
▽ 0.06%
▽ 0.34%
5
by 23%
Bitcoin Cash
 2.634e-2BCH/฿  

*1.843e7BCH  
=4.855e5
 BTC  
3.466e-2
3.313e-2
2.617e-2
2.591e-2
2.567e-2
2.538e-2
2.553e-2
2.591e-2
2.543e-2
2.595e-2
2.609e-2
2.643e-2
2.647e-2
2.639e-2
2.630e-2
2.634e-2
▽ 4.61%
▼ 26.6%
▽ 1.00%
▽ 1.15%
△ 0.60%
△ 1.48%
△ 1.98%
△ 0.56%
△ 1.27%
▽ 0.31%
▽ 0.34%
△ 0.17%
6
by 15%
Bitcoin Sv
 2.039e-2BSV/฿  

*1.842e7BSV  
=3.758e5
 BTC  
2.514e-2
2.662e-2
2.129e-2
2.038e-2
2.047e-2
2.091e-2
2.049e-2
2.038e-2
2.036e-2
2.038e-2
2.040e-2
2.040e-2
2.037e-2
2.039e-2
2.039e-2
2.039e-2
△ 5.58%
▼ 25.1%
▽ 4.44%
△ 2.09%
▽ 2.04%
▽ 0.51%
△ 0.06%
△ 0.11%
△ 0.01%
△ 0.08%
△ 0.00%
△ 0.01%
7
by 12%
Litecoin
 4.914e-3LTC/฿  

*6.488e7LTC  
=3.189e5
 BTC  
6.392e-3
5.978e-3
4.859e-3
4.856e-3
4.654e-3
4.708e-3
4.806e-3
4.856e-3
4.843e-3
4.818e-3
4.872e-3
4.924e-3
4.919e-3
4.917e-3
4.910e-3
4.914e-3
▽ 6.92%
▼ 23.0%
▽ 0.07%
△ 1.13%
△ 2.04%
△ 1.04%
▽ 0.53%
△ 1.11%
△ 1.06%
▽ 0.04%
▽ 0.16%
△ 0.09%
8
by 6%
Binance Coin
 1.799e-3BNB/฿  

*1.555e8BNB  
=2.801e5
 BTC  
2.030e-3
2.107e-3
1.799e-3
1.807e-3
1.726e-3
1.770e-3
1.820e-3
1.807e-3
1.816e-3
1.788e-3
1.814e-3
1.814e-3
1.810e-3
1.808e-3
1.804e-3
1.799e-3
△ 3.63%
▼ 17.1%
△ 0.44%
△ 2.48%
△ 2.74%
▽ 0.69%
▽ 1.56%
△ 1.46%
▽ 0.01%
▽ 0.12%
▽ 0.19%
▽ 0.27%
9
by 11%
Eos
 2.811e-4EOS/฿  

*9.332e8EOS  
=2.625e5
 BTC  
3.771e-4
3.596e-4
2.855e-4
2.812e-4
2.748e-4
2.753e-4
2.811e-4
2.812e-4
2.822e-4
2.812e-4
2.803e-4
2.808e-4
2.802e-4
2.809e-4
2.808e-4
2.811e-4
▽ 4.86%
▼ 26.0%
▽ 1.54%
△ 0.15%
△ 2.06%
△ 0.05%
▽ 0.34%
▽ 0.32%
△ 0.15%
△ 0.24%
▽ 0.03%
△ 0.13%
10
by 6%
Cardano
 9.031e-6ADA/฿  

*2.593e10ADA  
=2.346e5
 BTC  
4.995e-6
5.110e-6
5.828e-6
8.396e-6
5.463e-6
5.824e-6
6.687e-6
8.396e-6
8.234e-6
8.068e-6
8.528e-6
9.078e-6
9.139e-6
9.038e-6
9.004e-6
9.031e-6
△ 2.24%
△ 12.3%
▲ 30.6%
△ 6.20%
▲ 12.9%
▲ 20.4%
▽ 2.06%
▲ 5.40%
▲ 6.06%
▽ 1.12%
▽ 0.37%
△ 0.30%
11
by 21%
Tezos
 3.088e-4XTZ/฿  

*7.128e8XTZ  
=2.202e5
 BTC  
2.882e-4
3.000e-4
2.940e-4
3.042e-4
2.756e-4
2.934e-4
3.015e-4
3.042e-4
3.028e-4
2.994e-4
3.059e-4
3.126e-4
3.099e-4
3.086e-4
3.079e-4
3.088e-4
△ 3.93%
▽ 2.05%
△ 3.34%
△ 6.05%
△ 2.68%
△ 0.89%
▽ 1.12%
△ 2.12%
△ 2.14%
▽ 0.44%
▽ 0.23%
△ 0.28%
12
by 0%
Crypto Com Coin
 1.012e-5CRO/฿  

*1.728e10CRO  
=1.750e5
 BTC  
6.438e-6
7.180e-6
7.480e-6
9.494e-6
7.071e-6
7.616e-6
8.686e-6
9.494e-6
9.130e-6
9.362e-6
9.712e-6
1.002e-5
1.005e-5
1.004e-5
1.010e-5
1.012e-5
△ 10.3%
△ 4.00%
▲ 21.2%
△ 7.15%
▲ 12.3%
△ 8.51%
△ 2.48%
△ 3.60%
△ 3.13%
▽ 0.08%
△ 0.65%
△ 0.17%
13
by 8%
Stellar
 8.596e-6XLM/฿  

*2.027e10XLM  
=1.743e5
 BTC  
6.556e-6
7.228e-6
7.498e-6
8.150e-6
7.352e-6
7.298e-6
7.332e-6
8.150e-6
7.716e-6
8.045e-6
8.399e-6
8.702e-6
8.664e-6
8.609e-6
8.530e-6
8.596e-6
△ 9.29%
△ 3.61%
△ 8.00%
▽ 0.74%
△ 0.46%
▲ 10.0%
△ 4.10%
△ 4.21%
△ 3.49%
▽ 0.64%
▽ 0.93%
△ 0.77%
14
by 21%
Chainlink
 4.563e-4LINK/฿  

*3.500e8LINK  
=1.598e5
 BTC  
4.132e-4
4.501e-4
4.169e-4
4.569e-4
4.055e-4
4.208e-4
4.290e-4
4.569e-4
4.554e-4
4.499e-4
4.635e-4
4.608e-4
4.568e-4
4.565e-4
4.555e-4
4.563e-4
△ 8.20%
▽ 7.97%
△ 8.77%
△ 3.65%
△ 1.91%
△ 6.11%
▽ 1.21%
△ 2.92%
▽ 0.58%
▽ 0.07%
▽ 0.22%
△ 0.18%
15
by 4%
Unus Sed Leo
 1.268e-4LEO/฿  

*9.995e8LEO  
=1.268e5
 BTC  
1.459e-4
1.447e-4
1.197e-4
1.235e-4
1.189e-4
1.182e-4
1.259e-4
1.235e-4
1.227e-4
1.208e-4
1.257e-4
1.259e-4
1.270e-4
1.277e-4
1.274e-4
1.268e-4
▽ 0.83%
▼ 20.9%
△ 3.07%
▽ 0.56%
△ 6.06%
▽ 1.93%
▽ 1.59%
△ 3.90%
△ 0.19%
△ 0.52%
▽ 0.23%
▽ 0.47%
16
by 5%
Monero
 6.942e-3XMR/฿  

*1.758e7XMR  
=1.221e5
 BTC  
7.111e-3
7.880e-3
6.872e-3
6.921e-3
6.854e-3
6.851e-3
7.007e-3
6.921e-3
6.856e-3
6.844e-3
7.027e-3
6.989e-3
7.018e-3
6.968e-3
6.935e-3
6.942e-3
△ 9.76%
▽ 14.7%
△ 0.71%
▽ 0.04%
△ 2.22%
▽ 1.24%
▽ 0.18%
△ 2.61%
▽ 0.53%
▽ 0.71%
▽ 0.47%
△ 0.09%
17
by 19%
Tron
 1.735e-6TRX/฿  

*6.668e10TRX  
=1.157e5
 BTC  
1.862e-6
1.833e-6
1.655e-6
1.717e-6
1.604e-6
1.596e-6
1.639e-6
1.717e-6
1.707e-6
1.692e-6
1.728e-6
1.761e-6
1.743e-6
1.742e-6
1.736e-6
1.735e-6
▽ 1.60%
▽ 10.7%
△ 3.59%
▽ 0.51%
△ 2.62%
△ 4.53%
▽ 0.87%
△ 2.09%
△ 1.88%
▽ 0.06%
▽ 0.34%
▽ 0.09%
18
by 5%
Huobi Token
 4.228e-4HT/฿  

*2.202e8HT  
=9.316e4
 BTC  
5.263e-4
5.322e-4
4.385e-4
4.233e-4
4.301e-4
4.287e-4
4.309e-4
4.233e-4
4.250e-4
4.202e-4
4.244e-4
4.237e-4
4.248e-4
4.238e-4
4.242e-4
4.228e-4
△ 1.10%
▼ 21.4%
▽ 3.59%
▽ 0.32%
△ 0.51%
▽ 1.80%
▽ 1.15%
△ 1.00%
▽ 0.17%
▽ 0.24%
△ 0.10%
▽ 0.34%
19
by 3%
Neo
 1.258e-3NEO/฿  

*7.054e7NEO  
=8.877e4
 BTC  
1.143e-3
1.067e-3
1.078e-3
1.259e-3
1.091e-3
1.078e-3
1.114e-3
1.259e-3
1.236e-3
1.258e-3
1.273e-3
1.273e-3
1.268e-3
1.262e-3
1.253e-3
1.258e-3
▽ 7.07%
△ 1.03%
△ 14.3%
▽ 1.21%
△ 3.26%
▲ 11.5%
△ 1.75%
△ 1.19%
▽ 0.07%
▽ 0.51%
▽ 0.69%
△ 0.40%
20
by 3%
Hedgetrade
 2.993e-4HEDG/฿  

*2.882e8HEDG  
=8.626e4
 BTC  
2.670e-4
2.594e-4
2.403e-4
2.433e-4
2.443e-4
2.351e-4
2.326e-4
2.433e-4
2.329e-4
2.317e-4
2.370e-4
2.971e-4
3.018e-4
3.000e-4
2.987e-4
2.993e-4
▽ 2.96%
▽ 7.94%
△ 1.23%
▽ 3.88%
▽ 1.10%
△ 4.40%
▽ 0.51%
△ 2.25%
▲ 20.2%
▽ 0.61%
▽ 0.44%
△ 0.20%
21
by 8%
Ethereum Classic
 7.167e-4ETC/฿  

*1.163e8ETC  
=8.342e4
 BTC  
8.391e-4
7.670e-4
7.293e-4
7.243e-4
6.867e-4
6.958e-4
7.534e-4
7.243e-4
7.314e-4
7.197e-4
7.238e-4
7.203e-4
7.190e-4
7.187e-4
7.171e-4
7.167e-4
▽ 9.40%
▽ 5.17%
▽ 0.68%
△ 1.31%
△ 7.65%
▽ 4.02%
▽ 1.63%
△ 0.56%
▽ 0.48%
▽ 0.05%
▽ 0.22%
▽ 0.06%
22
by 1%
Dash
 8.064e-3DASH/฿  

*9.531e6DASH  
=7.690e4
 BTC  
9.913e-3
1.059e-2
8.246e-3
8.097e-3
7.953e-3
8.011e-3
8.086e-3
8.097e-3
8.078e-3
8.069e-3
8.138e-3
8.111e-3
8.104e-3
8.080e-3
8.071e-3
8.064e-3
△ 6.39%
▼ 28.4%
▽ 1.84%
△ 0.73%
△ 0.93%
△ 0.14%
▽ 0.11%
△ 0.84%
▽ 0.33%
▽ 0.29%
▽ 0.11%
▽ 0.09%
23
by 6%
Usd Coin
 1.037e-4USDC/฿  

*7.324e8USDC  
=7.600e4
 BTC  
1.495e-4
1.398e-4
1.084e-4
1.034e-4
1.085e-4
1.064e-4
1.085e-4
1.034e-4
1.044e-4
1.013e-4
1.045e-4
1.037e-4
1.041e-4
1.046e-4
1.045e-4
1.037e-4
▽ 6.94%
▼ 28.9%
▽ 4.81%
▽ 1.94%
△ 1.91%
▽ 4.88%
▽ 3.01%
△ 3.09%
▽ 0.81%
△ 0.49%
▽ 0.12%
▽ 0.75%
24
by 17%
Iota
 2.559e-5MIOTA/฿  

*2.780e9MIOTA  
=7.111e4
 BTC  
2.378e-5
2.255e-5
2.107e-5
2.443e-5
2.098e-5
2.120e-5
2.192e-5
2.443e-5
2.367e-5
2.373e-5
2.508e-5
2.598e-5
2.552e-5
2.547e-5
2.548e-5
2.559e-5
▽ 5.44%
▽ 7.05%
△ 13.8%
△ 1.04%
△ 3.30%
▲ 10.3%
△ 0.26%
▲ 5.40%
△ 3.46%
▽ 0.21%
△ 0.05%
△ 0.43%
25
by 15%
Cosmos
 3.086e-4ATOM/฿  

*1.907e8ATOM  
=5.883e4
 BTC  
3.559e-4
3.334e-4
2.860e-4
2.928e-4
2.716e-4
2.772e-4
2.878e-4
2.928e-4
2.894e-4
2.857e-4
2.949e-4
3.087e-4
3.090e-4
3.087e-4
3.075e-4
3.086e-4
▽ 6.75%
▼ 16.5%
△ 2.31%
△ 2.01%
△ 3.70%
△ 1.70%
▽ 1.30%
△ 3.12%
△ 4.46%
▽ 0.10%
▽ 0.40%
△ 0.37%
26
by 11%
Zcash
 5.397e-3ZEC/฿  

*9.303e6ZEC  
=5.026e4
 BTC  
5.169e-3
5.477e-3
4.924e-3
5.419e-3
4.611e-3
5.063e-3
5.161e-3
5.419e-3
5.463e-3
5.384e-3
5.398e-3
5.444e-3
5.412e-3
5.403e-3
5.390e-3
5.397e-3
△ 5.64%
▽ 11.2%
△ 9.15%
△ 8.92%
△ 1.89%
△ 4.78%
▽ 1.46%
△ 0.25%
△ 0.85%
▽ 0.16%
▽ 0.24%
△ 0.13%
27
by 3%
Maker
 4.438e-2MKR/฿  

*1.006e6MKR  
=4.466e4
 BTC  
5.162e-2
4.468e-2
3.788e-2
4.560e-2
3.564e-2
3.506e-2
4.303e-2
4.560e-2
4.779e-2
4.467e-2
4.490e-2
4.452e-2
4.477e-2
4.482e-2
4.467e-2
4.438e-2
▼ 15.5%
▼ 18.0%
△ 16.9%
▽ 1.63%
▲ 18.5%
△ 5.64%
▼ 6.98%
△ 0.49%
▽ 0.84%
△ 0.13%
▽ 0.35%
▽ 0.64%
28
by 1%
Nem
 4.799e-6XEM/฿  

*9.000e9XEM  
=4.315e4
 BTC  
6.049e-6
5.306e-6
4.367e-6
4.614e-6
4.200e-6
4.230e-6
4.456e-6
4.614e-6
4.505e-6
4.420e-6
4.801e-6
4.831e-6
4.757e-6
4.778e-6
4.795e-6
4.799e-6
▽ 14.0%
▼ 21.5%
△ 5.35%
△ 0.71%
△ 5.06%
△ 3.43%
▽ 1.92%
▲ 7.94%
△ 0.62%
△ 0.43%
△ 0.36%
△ 0.09%
29
by 8%
Ontology
 6.147e-5ONT/฿  

*6.948e8ONT  
=4.271e4
 BTC  
6.680e-5
5.859e-5
5.300e-5
6.132e-5
5.063e-5
5.199e-5
5.594e-5
6.132e-5
5.988e-5
6.106e-5
6.246e-5
6.239e-5
6.176e-5
6.154e-5
6.132e-5
6.147e-5
▽ 14.0%
▽ 10.5%
△ 13.6%
△ 2.61%
△ 7.07%
△ 8.76%
△ 1.94%
△ 2.24%
▽ 0.10%
▽ 0.36%
▽ 0.36%
△ 0.24%
30
by 11%
Vechain
 7.077e-7VET/฿  

*5.545e10VET  
=3.925e4
 BTC  
5.293e-7
5.281e-7
5.033e-7
7.215e-7
4.713e-7
4.813e-7
5.807e-7
7.215e-7
6.846e-7
7.342e-7
7.435e-7
7.254e-7
7.170e-7
7.106e-7
7.050e-7
7.077e-7
▽ 0.23%
▽ 4.93%
▲ 30.2%
△ 2.08%
▲ 17.1%
▲ 19.5%
▲ 6.76%
△ 1.25%
▽ 2.50%
▽ 0.90%
▽ 0.79%
△ 0.38%
31
by 2%
Basic Attention Token
 2.384e-5BAT/฿  

*1.462e9BAT  
=3.487e4
 BTC  
2.352e-5
2.298e-5
2.181e-5
2.289e-5
2.185e-5
2.177e-5
2.264e-5
2.289e-5
2.292e-5
2.245e-5
2.282e-5
2.379e-5
2.393e-5
2.387e-5
2.376e-5
2.384e-5
▽ 2.37%
▽ 5.34%
△ 4.71%
▽ 0.37%
△ 3.83%
△ 1.11%
▽ 2.08%
△ 1.62%
△ 4.06%
▽ 0.23%
▽ 0.45%
△ 0.33%
32
by 5%
Dogecoin
 2.730e-7DOGE/฿  

*1.248e11DOGE  
=3.410e4
 BTC  
2.854e-7
2.836e-7
2.731e-7
2.673e-7
2.718e-7
2.687e-7
2.745e-7
2.673e-7
2.693e-7
2.633e-7
2.684e-7
2.690e-7
2.715e-7
2.730e-7
2.739e-7
2.730e-7
▽ 0.63%
▽ 3.84%
▽ 2.18%
▽ 1.17%
△ 2.11%
▽ 2.69%
▽ 2.28%
△ 1.90%
△ 0.24%
△ 0.55%
△ 0.35%
▽ 0.35%
33
by 11%
Okb
 5.420e-4OKB/฿  

*6.000e7OKB  
=3.253e4
 BTC  
6.362e-4
6.608e-4
5.611e-4
5.436e-4
5.537e-4
5.467e-4
5.544e-4
5.436e-4
5.490e-4
5.393e-4
5.434e-4
5.414e-4
5.422e-4
5.425e-4
5.417e-4
5.420e-4
△ 3.72%
▼ 17.8%
▽ 3.22%
▽ 1.28%
△ 1.39%
▽ 1.99%
▽ 1.81%
△ 0.76%
▽ 0.36%
△ 0.07%
▽ 0.16%
△ 0.05%
34
by 13%
Ftx Token
 3.083e-4FTT/฿  

*9.435e7FTT  
=2.911e4
 BTC  
3.516e-4
3.738e-4
3.210e-4
3.096e-4
3.127e-4
3.106e-4
3.130e-4
3.096e-4
3.131e-4
3.077e-4
3.085e-4
3.089e-4
3.083e-4
3.078e-4
3.078e-4
3.083e-4
△ 5.93%
▼ 16.4%
▽ 3.67%
▽ 0.68%
△ 0.78%
▽ 1.10%
▽ 1.78%
△ 0.26%
△ 0.14%
▽ 0.16%
△ 0.00%
△ 0.16%
35
by 0%
Theta
 2.926e-5THETA/฿  

*8.705e8THETA  
=2.546e4
 BTC  
1.228e-5
1.216e-5
2.404e-5
2.761e-5
1.862e-5
2.722e-5
3.773e-5
2.761e-5
2.778e-5
2.689e-5
2.728e-5
2.926e-5
2.984e-5
2.952e-5
2.924e-5
2.926e-5
▽ 1.07%
▲ 49.4%
△ 12.9%
▲ 31.6%
▲ 27.9%
▼ 36.7%
▽ 3.31%
△ 1.44%
▲ 6.76%
▽ 1.11%
▽ 0.95%
△ 0.08%
36
by 3%
Paxos Standard
 1.037e-4PAX/฿  

*2.450e8PAX  
=2.541e4
 BTC  
1.496e-4
1.399e-4
1.084e-4
1.034e-4
1.085e-4
1.064e-4
1.085e-4
1.034e-4
1.043e-4
1.012e-4
1.046e-4
1.037e-4
1.042e-4
1.046e-4
1.044e-4
1.037e-4
▽ 6.94%
▼ 29.0%
▽ 4.86%
▽ 1.93%
△ 1.91%
▽ 4.92%
▽ 3.06%
△ 3.23%
▽ 0.85%
△ 0.40%
▽ 0.14%
▽ 0.74%
37
by 3%
Omg
 1.759e-4OMG/฿  

*1.402e8OMG  
=2.468e4
 BTC  
NA
NA
NA
1.771e-4
NA
NA
NA
1.771e-4
NA
NA
NA
1.771e-4
1.767e-4
1.765e-4
1.757e-4
1.759e-4
NA
NA
NA
NA
NA
NA
NA
NA
NA
▽ 0.12%
▽ 0.47%
△ 0.14%
38
by 8%
Digibyte
 1.820e-6DGB/฿  

*1.321e10DGB  
=2.403e4
 BTC  
6.380e-7
1.093e-6
2.101e-6
1.811e-6
2.252e-6
1.881e-6
1.985e-6
1.811e-6
1.763e-6
1.816e-6
1.838e-6
1.839e-6
1.825e-6
1.831e-6
1.827e-6
1.820e-6
▲ 41.6%
▲ 48.0%
▽ 16.1%
▼ 19.8%
△ 5.24%
▽ 9.62%
△ 2.95%
△ 1.20%
△ 0.03%
△ 0.35%
▽ 0.23%
▽ 0.41%
39
by 5%
0x
 3.383e-5ZRX/฿  

*6.551e8ZRX  
=2.216e4
 BTC  
2.692e-5
2.428e-5
3.505e-5
3.415e-5
4.005e-5
3.702e-5
3.624e-5
3.415e-5
3.413e-5
3.382e-5
3.450e-5
3.417e-5
3.418e-5
3.419e-5
3.398e-5
3.383e-5
▽ 10.9%
▲ 30.7%
▽ 2.64%
▽ 8.20%
▽ 2.17%
▽ 6.09%
▽ 0.92%
△ 1.96%
▽ 0.97%
△ 0.02%
▽ 0.62%
▽ 0.45%
40
by 5%
Decred
 1.814e-3DCR/฿  

*1.158e7DCR  
=2.099e4
 BTC  
1.920e-3
1.721e-3
1.528e-3
1.680e-3
1.456e-3
1.474e-3
1.556e-3
1.680e-3
1.562e-3
1.641e-3
1.752e-3
1.840e-3
1.818e-3
1.819e-3
1.817e-3
1.814e-3
▽ 11.6%
▽ 12.6%
△ 9.04%
△ 1.17%
△ 5.29%
△ 7.36%
△ 4.77%
▲ 6.36%
△ 4.77%
△ 0.08%
▽ 0.13%
▽ 0.15%
41
by 3%
Hedera Hashgraph
 4.450e-6HBAR/฿  

*4.489e9HBAR  
=1.999e4
 BTC  
5.728e-6
4.630e-6
4.221e-6
4.478e-6
3.867e-6
3.916e-6
4.708e-6
4.478e-6
4.602e-6
4.369e-6
4.462e-6
4.477e-6
4.480e-6
4.454e-6
4.471e-6
4.450e-6
▼ 23.7%
▽ 9.68%
△ 5.74%
△ 1.27%
▲ 16.8%
▽ 5.15%
▼ 5.34%
△ 2.10%
△ 0.33%
▽ 0.60%
△ 0.39%
▽ 0.49%
42
by 2%
Algorand
 2.524e-5ALGO/฿  

*7.674e8ALGO  
=1.937e4
 BTC  
3.047e-5
2.613e-5
2.250e-5
2.543e-5
2.126e-5
2.149e-5
2.429e-5
2.543e-5
2.590e-5
2.520e-5
2.524e-5
2.533e-5
2.525e-5
2.552e-5
2.536e-5
2.524e-5
▼ 16.6%
▼ 16.2%
△ 11.5%
△ 1.07%
▲ 11.5%
△ 4.49%
▽ 2.77%
△ 0.19%
△ 0.33%
△ 1.04%
▽ 0.60%
▽ 0.48%
43
by 3%
Icon
 3.453e-5ICX/฿  

*5.469e8ICX  
=1.889e4
 BTC  
3.475e-5
3.450e-5
3.220e-5
3.492e-5
2.890e-5
3.291e-5
3.701e-5
3.492e-5
3.513e-5
3.443e-5
3.524e-5
3.484e-5
3.482e-5
3.477e-5
3.469e-5
3.453e-5
▽ 0.71%
▽ 7.16%
△ 7.79%
▲ 12.2%
▲ 11.1%
▽ 6.00%
▽ 2.03%
△ 2.30%
▽ 1.14%
▽ 0.17%
▽ 0.23%
▽ 0.45%
44
by 0%
Qtum
 1.890e-4QTUM/฿  

*9.675e7QTUM  
=1.829e4
 BTC  
2.170e-4
1.933e-4
1.720e-4
1.890e-4
1.622e-4
1.713e-4
1.818e-4
1.890e-4
1.896e-4
1.878e-4
1.885e-4
1.913e-4
1.905e-4
1.897e-4
1.888e-4
1.890e-4
▽ 12.2%
▽ 12.4%
△ 9.01%
△ 5.33%
△ 5.76%
△ 3.82%
▽ 0.97%
△ 0.36%
△ 1.49%
▽ 0.40%
▽ 0.49%
△ 0.08%
45
by 1%
Zilliqa
 1.793e-6ZIL/฿  

*1.018e10ZIL  
=1.821e4
 BTC  
6.627e-7
6.136e-7
1.008e-6
1.792e-6
9.842e-7
1.046e-6
1.367e-6
1.792e-6
1.703e-6
1.827e-6
1.839e-6
1.808e-6
1.790e-6
1.772e-6
1.768e-6
1.793e-6
▽ 8.01%
▲ 39.1%
▲ 43.8%
△ 5.92%
▲ 23.5%
▲ 23.7%
▲ 6.83%
△ 0.66%
▽ 1.76%
▽ 1.00%
▽ 0.23%
△ 1.40%
46
by 6%
Binance Usd
 1.037e-4BUSD/฿  

*1.743e8BUSD  
=1.808e4
 BTC  
1.496e-4
1.398e-4
1.084e-4
1.034e-4
1.085e-4
1.064e-4
1.085e-4
1.034e-4
1.043e-4
1.012e-4
1.045e-4
1.037e-4
1.042e-4
1.046e-4
1.044e-4
1.037e-4
▽ 7.00%
▼ 29.0%
▽ 4.84%
▽ 1.89%
△ 1.87%
▽ 4.90%
▽ 3.09%
△ 3.20%
▽ 0.81%
△ 0.43%
▽ 0.19%
▽ 0.70%
47
by 0%
Enjin Coin
 2.060e-5ENJ/฿  

*8.212e8ENJ  
=1.691e4
 BTC  
1.168e-5
1.468e-5
1.782e-5
2.095e-5
1.731e-5
1.793e-5
2.151e-5
2.095e-5
2.206e-5
2.050e-5
2.038e-5
2.080e-5
2.083e-5
2.065e-5
2.056e-5
2.060e-5
▲ 20.4%
▲ 17.6%
△ 15.0%
△ 3.46%
▲ 16.6%
▽ 2.65%
▼ 7.61%
▽ 0.59%
△ 2.03%
▽ 0.89%
▽ 0.41%
△ 0.18%
48
by 3%
Bitcoin Gold
 9.626e-4BTG/฿  

*1.751e7BTG  
=1.687e4
 BTC  
1.168e-3
1.262e-3
1.002e-3
9.638e-4
9.745e-4
9.547e-4
9.752e-4
9.638e-4
9.585e-4
9.648e-4
9.643e-4
9.711e-4
9.657e-4
9.619e-4
9.613e-4
9.626e-4
△ 7.45%
▼ 25.9%
▽ 4.00%
▽ 2.08%
△ 2.10%
▽ 1.18%
△ 0.65%
▽ 0.05%
△ 0.70%
▽ 0.39%
▽ 0.06%
△ 0.14%
49
by 0%
Augur
 1.484e-3REP/฿  

*1.100e7REP  
=1.631e4
 BTC  
1.429e-3
1.408e-3
1.336e-3
1.402e-3
1.407e-3
1.352e-3
1.376e-3
1.402e-3
1.337e-3
1.374e-3
1.438e-3
1.511e-3
1.496e-3
1.472e-3
1.476e-3
1.484e-3
▽ 1.47%
▽ 5.36%
△ 4.68%
▽ 4.09%
△ 1.70%
△ 1.87%
△ 2.70%
△ 4.45%
△ 4.89%
▽ 1.62%
△ 0.26%
△ 0.52%
50
by 1%
Synthetix Network Token
 8.728e-5SNX/฿  

*1.868e8SNX  
=1.630e4
 BTC  
8.604e-5
9.847e-5
8.781e-5
8.277e-5
8.823e-5
8.713e-5
8.419e-5
8.277e-5
8.235e-5
7.980e-5
8.415e-5
8.660e-5
8.728e-5
8.732e-5
8.732e-5
8.728e-5
△ 12.6%
▽ 12.1%
▽ 6.09%
▽ 1.26%
▽ 3.49%
▽ 1.71%
▽ 3.19%
▲ 5.16%
△ 2.84%
△ 0.04%
△ 0.01%
▽ 0.05%

We made our site with love, and without ads. We need your money to keep going like that. Please donate!
XMR: 8AKhN9KkDKUhNHVdq2PsHofVm3xXuCAfPJ4SUhaFiuFMe5yxHWrUx95A8wQCw8QJ4oUQAkvYL1dfDDhAaEEGkZuvTFWfeSU