Cryptocurrencies market price plots

updated 2019-04-19 15:00 UTC
FAQ | CMP on Tor | price charts | tickers in text | JSON API
average price on last calendar
price change between calendar
rank by marketcap months weeks days hours month week day hour
1
by 80%
Bitcoin
 5.269e3BTC/$  

*1.765e7BTC  
=9.305e10
 USD  
3.696e3
3.701e3
3.972e3
5.055e3
4.057e3
4.853e3
5.159e3
5.208e3
5.124e3
5.243e3
5.284e3
5.266e3
5.281e3
5.272e3
5.269e3
5.269e3
△ 0.15%
△ 6.83%
▲ 21.4%
▲ 16.4%
△ 5.93%
△ 0.95%
△ 2.26%
△ 0.78%
▽ 0.34%
▽ 0.16%
▽ 0.07%
△ 0.02%
2
by 24%
Ethereum
 3.289e-2ETH/฿  

*1.057e8ETH  
=3.477e6
 BTC  
3.451e-2
3.408e-2
3.459e-2
3.294e-2
3.436e-2
3.310e-2
3.319e-2
3.235e-2
3.210e-2
3.194e-2
3.273e-2
3.288e-2
3.294e-2
3.295e-2
3.289e-2
3.289e-2
▽ 1.27%
△ 1.47%
▽ 4.99%
▽ 3.79%
△ 0.26%
▽ 2.59%
▽ 0.49%
△ 2.40%
△ 0.46%
△ 0.02%
▽ 0.18%
▽ 0.00%
3
by 62%
Ripple
 6.303e-5XRP/฿  

*4.197e10XRP  
=2.645e6
 BTC  
8.987e-5
8.383e-5
7.886e-5
6.738e-5
7.612e-5
7.134e-5
6.596e-5
6.345e-5
6.312e-5
6.300e-5
6.422e-5
6.325e-5
6.310e-5
6.311e-5
6.305e-5
6.303e-5
▽ 7.19%
▽ 6.30%
▽ 17.0%
▽ 6.69%
▽ 8.16%
▽ 3.96%
▽ 0.19%
△ 1.90%
▽ 1.53%
△ 0.02%
▽ 0.10%
▽ 0.04%
4
by 5%
Bitcoin Cash
 5.680e-2BCH/฿  

*1.774e7BCH  
=1.008e6
 BTC  
3.686e-2
3.471e-2
3.717e-2
5.608e-2
4.122e-2
5.376e-2
5.613e-2
5.954e-2
6.186e-2
5.971e-2
5.864e-2
5.694e-2
5.685e-2
5.695e-2
5.696e-2
5.680e-2
▽ 6.17%
△ 6.61%
▲ 33.7%
▲ 23.3%
△ 4.22%
△ 5.72%
▽ 3.60%
▽ 1.83%
▽ 2.99%
△ 0.17%
△ 0.03%
▽ 0.29%
5
by 2%
Litecoin
 1.554e-2LTC/฿  

*6.141e7LTC  
=9.540e5
 BTC  
8.930e-3
1.141e-2
1.441e-2
1.621e-2
1.496e-2
1.671e-2
1.613e-2
1.554e-2
1.558e-2
1.533e-2
1.543e-2
1.551e-2
1.549e-2
1.554e-2
1.553e-2
1.554e-2
▲ 21.8%
▲ 20.8%
△ 11.1%
▲ 10.5%
▽ 3.58%
▽ 3.80%
▽ 1.63%
△ 0.63%
△ 0.56%
△ 0.32%
▽ 0.10%
△ 0.09%
6
by 33%
Eos
 1.037e-3EOS/฿  

*9.062e8EOS  
=9.383e5
 BTC  
6.773e-4
8.105e-4
9.450e-4
1.050e-3
1.000e-3
1.039e-3
1.061e-3
1.053e-3
1.061e-3
1.046e-3
1.044e-3
1.040e-3
1.039e-3
1.039e-3
1.039e-3
1.037e-3
▲ 16.4%
△ 14.2%
△ 10.0%
△ 3.72%
△ 2.06%
▽ 0.72%
▽ 1.44%
▽ 0.16%
▽ 0.43%
△ 0.03%
▽ 0.02%
▽ 0.18%
7
by 23%
Binance Coin
 4.505e-3BNB/฿  

*1.412e8BNB  
=6.308e5
 BTC  
1.716e-3
2.434e-3
3.752e-3
3.777e-3
4.131e-3
3.925e-3
3.551e-3
3.883e-3
3.792e-3
3.762e-3
3.983e-3
4.209e-3
4.294e-3
4.348e-3
4.422e-3
4.505e-3
▲ 29.5%
▲ 35.1%
△ 0.66%
▽ 5.25%
▼ 10.5%
△ 8.55%
▽ 0.79%
▲ 5.55%
▲ 5.37%
△ 1.25%
△ 1.69%
△ 1.84%
8
by 13%
Tether
 1.913e-4USDT/฿  

*2.549e9USDT  
=4.873e5
 BTC  
2.755e-4
2.726e-4
2.544e-4
2.001e-4
2.486e-4
2.086e-4
1.958e-4
1.938e-4
1.969e-4
1.930e-4
1.909e-4
1.914e-4
1.908e-4
1.913e-4
1.913e-4
1.913e-4
▽ 1.09%
▽ 7.12%
▼ 27.1%
▼ 19.2%
▽ 6.53%
▽ 1.02%
▽ 2.04%
▽ 1.10%
△ 0.30%
△ 0.24%
△ 0.02%
▽ 0.03%
9
by 9%
Stellar
 2.197e-5XLM/฿  

*1.936e10XLM  
=4.257e5
 BTC  
2.870e-5
2.226e-5
2.534e-5
2.383e-5
2.616e-5
2.510e-5
2.352e-5
2.236e-5
2.236e-5
2.219e-5
2.230e-5
2.209e-5
2.206e-5
2.208e-5
2.204e-5
2.197e-5
▼ 28.9%
△ 12.1%
▽ 6.35%
▽ 4.25%
▽ 6.72%
▽ 5.20%
▽ 0.79%
△ 0.51%
▽ 0.96%
△ 0.10%
▽ 0.16%
▽ 0.31%
10
by 14%
Cardano
 1.494e-5ADA/฿  

*2.593e10ADA  
=3.876e5
 BTC  
1.178e-5
1.127e-5
1.312e-5
1.680e-5
1.632e-5
1.768e-5
1.649e-5
1.590e-5
1.614e-5
1.591e-5
1.572e-5
1.514e-5
1.513e-5
1.510e-5
1.504e-5
1.494e-5
▽ 4.46%
△ 14.1%
▲ 21.9%
△ 7.71%
▽ 7.24%
▽ 3.72%
▽ 1.47%
▽ 1.17%
▽ 3.85%
▽ 0.21%
▽ 0.40%
▽ 0.65%
11
by 34%
Tron
 5.022e-6TRX/฿  

*6.668e10TRX  
=3.348e5
 BTC  
6.789e-6
6.815e-6
5.800e-6
5.392e-6
5.721e-6
5.499e-6
5.437e-6
5.162e-6
5.213e-6
5.129e-6
5.131e-6
5.048e-6
5.025e-6
5.026e-6
5.024e-6
5.022e-6
△ 0.38%
▼ 17.5%
▽ 7.58%
▽ 4.04%
▽ 1.13%
▽ 5.33%
▽ 1.64%
△ 0.04%
▽ 1.64%
△ 0.02%
▽ 0.04%
▽ 0.02%
12
by 8%
Monero
 1.313e-2XMR/฿  

*1.693e7XMR  
=2.223e5
 BTC  
1.268e-2
1.295e-2
1.317e-2
1.328e-2
1.322e-2
1.361e-2
1.314e-2
1.298e-2
1.291e-2
1.304e-2
1.300e-2
1.308e-2
1.319e-2
1.321e-2
1.316e-2
1.313e-2
△ 2.06%
△ 1.65%
△ 0.82%
△ 2.85%
▽ 3.60%
▽ 1.22%
△ 1.02%
▽ 0.29%
△ 0.62%
△ 0.17%
▽ 0.37%
▽ 0.29%
13
by 1%
Dash
 2.339e-2DASH/฿  

*8.759e6DASH  
=2.048e5
 BTC  
2.021e-2
2.105e-2
2.253e-2
2.484e-2
2.360e-2
2.613e-2
2.451e-2
2.336e-2
2.336e-2
2.301e-2
2.333e-2
2.341e-2
2.334e-2
2.341e-2
2.341e-2
2.339e-2
△ 4.00%
△ 6.57%
△ 9.29%
△ 9.69%
▽ 6.60%
▽ 4.90%
▽ 1.51%
△ 1.38%
△ 0.34%
△ 0.27%
△ 0.01%
▽ 0.10%
14
by 16%
Bitcoin Sv
 1.136e-2BSV/฿  

*1.773e7BSV  
=2.017e5
 BTC  
2.124e-2
1.765e-2
1.671e-2
1.459e-2
1.603e-2
1.659e-2
1.467e-2
1.146e-2
1.099e-2
1.071e-2
1.105e-2
1.128e-2
1.132e-2
1.135e-2
1.134e-2
1.136e-2
▼ 20.3%
▽ 5.64%
▽ 14.5%
△ 3.38%
▼ 13.1%
▼ 28.0%
▽ 2.63%
△ 3.10%
△ 2.00%
△ 0.23%
▽ 0.06%
△ 0.17%
15
by 3%
Tezos
 2.546e-4XTZ/฿  

*6.611e8XTZ  
=1.695e5
 BTC  
1.175e-4
1.101e-4
1.413e-4
2.060e-4
1.977e-4
2.046e-4
1.889e-4
2.331e-4
2.152e-4
2.299e-4
2.513e-4
2.621e-4
2.619e-4
2.598e-4
2.587e-4
2.546e-4
▽ 6.70%
▲ 22.0%
▲ 31.4%
△ 3.37%
▽ 8.27%
▲ 19.0%
▲ 6.39%
▲ 8.52%
△ 4.11%
▽ 0.83%
▽ 0.40%
▽ 1.64%
16
by 17%
Iota
 5.895e-5MIOTA/฿  

*2.780e9MIOTA  
=1.641e5
 BTC  
8.557e-5
7.488e-5
7.428e-5
6.608e-5
7.504e-5
7.142e-5
6.487e-5
5.976e-5
6.048e-5
5.911e-5
5.923e-5
5.894e-5
5.912e-5
5.920e-5
5.910e-5
5.895e-5
▽ 14.3%
▽ 0.80%
▽ 12.4%
▽ 5.07%
▼ 10.1%
▽ 8.55%
▽ 2.31%
△ 0.21%
▽ 0.50%
△ 0.13%
▽ 0.15%
▽ 0.27%
17
by 4%
Neo
 2.104e-3NEO/฿  

*6.500e7NEO  
=1.367e5
 BTC  
2.101e-3
2.200e-3
2.298e-3
2.330e-3
2.318e-3
2.510e-3
2.285e-3
2.125e-3
2.117e-3
2.095e-3
2.135e-3
2.109e-3
2.110e-3
2.108e-3
2.105e-3
2.104e-3
△ 4.48%
△ 4.26%
△ 1.39%
△ 7.63%
▽ 9.83%
▽ 7.53%
▽ 1.05%
△ 1.89%
▽ 1.27%
▽ 0.05%
▽ 0.18%
▽ 0.03%
18
by 6%
Ethereum Classic
 1.189e-3ETC/฿  

*1.098e8ETC  
=1.306e5
 BTC  
1.227e-3
1.133e-3
1.137e-3
1.223e-3
1.182e-3
1.167e-3
1.292e-3
1.207e-3
1.214e-3
1.192e-3
1.192e-3
1.194e-3
1.193e-3
1.189e-3
1.191e-3
1.189e-3
▽ 8.29%
△ 0.35%
△ 7.00%
▽ 1.23%
△ 9.62%
▽ 7.00%
▽ 1.85%
△ 0.06%
△ 0.09%
▽ 0.32%
△ 0.13%
▽ 0.12%
19
by 0%
Ontology
 2.479e-4ONT/฿  

*4.949e8ONT  
=1.228e5
 BTC  
1.643e-4
1.814e-4
2.713e-4
2.823e-4
3.065e-4
3.107e-4
2.713e-4
2.553e-4
2.537e-4
2.545e-4
2.548e-4
2.507e-4
2.515e-4
2.512e-4
2.497e-4
2.479e-4
△ 9.41%
▲ 33.1%
△ 3.91%
△ 1.35%
▼ 14.5%
▽ 6.28%
△ 0.33%
△ 0.12%
▽ 1.66%
▽ 0.14%
▽ 0.58%
▽ 0.73%
20
by 11%
Maker
 1.223e-1MKR/฿  

*1.000e6MKR  
=1.223e5
 BTC  
1.228e-1
1.418e-1
1.736e-1
1.390e-1
1.780e-1
1.568e-1
1.308e-1
1.239e-1
1.249e-1
1.198e-1
1.264e-1
1.232e-1
1.226e-1
1.255e-1
1.225e-1
1.223e-1
△ 13.4%
▲ 18.3%
▼ 25.0%
▼ 13.6%
▼ 19.8%
▽ 5.54%
▽ 4.28%
▲ 5.25%
▽ 2.66%
△ 2.31%
▽ 2.46%
▽ 0.20%
21
by 20%
Nem
 1.215e-5XEM/฿  

*9.000e9XEM  
=1.093e5
 BTC  
1.556e-5
1.117e-5
1.199e-5
1.340e-5
1.285e-5
1.390e-5
1.344e-5
1.256e-5
1.269e-5
1.244e-5
1.233e-5
1.220e-5
1.214e-5
1.215e-5
1.214e-5
1.215e-5
▼ 39.3%
△ 6.81%
△ 10.5%
△ 7.55%
▽ 3.43%
▽ 6.99%
▽ 1.99%
▽ 0.86%
▽ 1.14%
△ 0.07%
▽ 0.10%
△ 0.08%
22
by 2%
Basic Attention Token
 6.938e-5BAT/฿  

*1.249e9BAT  
=8.693e4
 BTC  
3.446e-5
3.471e-5
5.074e-5
6.055e-5
5.964e-5
6.210e-5
5.680e-5
6.370e-5
6.020e-5
6.323e-5
6.817e-5
6.985e-5
7.065e-5
7.074e-5
6.989e-5
6.938e-5
△ 0.73%
▲ 31.6%
△ 16.2%
△ 3.96%
▽ 9.33%
▲ 10.8%
△ 4.80%
▲ 7.25%
△ 2.39%
△ 0.13%
▽ 1.22%
▽ 0.73%
23
by 4%
Zcash
 1.334e-2ZEC/฿  

*6.351e6ZEC  
=8.477e4
 BTC  
1.486e-2
1.392e-2
1.356e-2
1.381e-2
1.395e-2
1.425e-2
1.368e-2
1.334e-2
1.334e-2
1.318e-2
1.344e-2
1.336e-2
1.335e-2
1.336e-2
1.338e-2
1.334e-2
▽ 6.70%
▽ 2.70%
△ 1.83%
△ 2.06%
▽ 4.10%
▽ 2.60%
▽ 1.19%
△ 1.89%
▽ 0.58%
△ 0.06%
△ 0.14%
▽ 0.27%
24
by 5%
Crypto Com Chain
 1.592e-5CRO/฿  

*5.080e9CRO  
=8.111e4
 BTC  
4.581e-6
3.442e-6
1.158e-5
1.300e-5
1.252e-5
1.003e-5
1.403e-5
1.596e-5
1.586e-5
1.610e-5
1.617e-5
1.598e-5
1.599e-5
1.599e-5
1.597e-5
1.592e-5
▼ 33.1%
▲ 70.3%
△ 10.9%
▼ 24.8%
▲ 28.5%
▲ 12.1%
△ 1.51%
△ 0.47%
▽ 1.21%
△ 0.00%
▽ 0.11%
▽ 0.34%
25
by 15%
Vechain
 1.389e-6VET/฿  

*5.545e10VET  
=7.730e4
 BTC  
1.121e-6
1.121e-6
1.304e-6
1.409e-6
1.427e-6
1.490e-6
1.361e-6
1.358e-6
1.349e-6
1.339e-6
1.363e-6
1.398e-6
1.406e-6
1.405e-6
1.403e-6
1.389e-6
▽ 0.01%
△ 14.1%
△ 7.47%
△ 4.22%
▽ 9.49%
▽ 0.21%
▽ 0.75%
△ 1.74%
△ 2.51%
▽ 0.06%
▽ 0.12%
▽ 1.04%
26
by 12%
Dogecoin
 5.491e-7DOGE/฿  

*1.191e11DOGE  
=6.543e4
 BTC  
5.807e-7
5.300e-7
5.127e-7
5.951e-7
5.109e-7
6.518e-7
5.684e-7
5.485e-7
5.501e-7
5.414e-7
5.439e-7
5.530e-7
5.509e-7
5.507e-7
5.499e-7
5.491e-7
▽ 9.56%
▽ 3.39%
△ 13.9%
▲ 21.6%
▼ 14.7%
▽ 3.63%
▽ 1.60%
△ 0.45%
△ 1.65%
▽ 0.03%
▽ 0.16%
▽ 0.15%
27
by 10%
Bitcoin Gold
 3.297e-3BTG/฿  

*1.751e7BTG  
=5.785e4
 BTC  
3.205e-3
3.002e-3
3.225e-3
3.312e-3
3.163e-3
3.346e-3
3.304e-3
3.272e-3
3.240e-3
3.273e-3
3.280e-3
3.349e-3
3.353e-3
3.338e-3
3.320e-3
3.297e-3
▽ 6.78%
△ 6.93%
△ 2.62%
△ 5.48%
▽ 1.26%
▽ 0.98%
△ 1.03%
△ 0.20%
△ 2.06%
▽ 0.43%
▽ 0.54%
▽ 0.71%
28
by 3%
Omisego
 3.734e-4OMG/฿  

*1.402e8OMG  
=5.226e4
 BTC  
3.549e-4
3.238e-4
3.781e-4
4.134e-4
4.393e-4
4.448e-4
4.090e-4
3.721e-4
3.692e-4
3.692e-4
3.731e-4
3.729e-4
3.742e-4
3.755e-4
3.740e-4
3.734e-4
▽ 9.62%
△ 14.4%
△ 8.54%
△ 1.24%
▽ 8.75%
▽ 9.93%
▽ 0.01%
△ 1.06%
▽ 0.06%
△ 0.34%
▽ 0.42%
▽ 0.16%
29
by 2%
Waves
 5.081e-4WAVES/฿  

*1.000e8WAVES  
=5.081e4
 BTC  
7.609e-4
7.361e-4
6.897e-4
5.603e-4
6.857e-4
6.107e-4
5.367e-4
5.185e-4
5.188e-4
5.124e-4
5.140e-4
5.105e-4
5.104e-4
5.103e-4
5.085e-4
5.081e-4
▽ 3.37%
▽ 6.73%
▼ 23.1%
▼ 12.3%
▼ 13.8%
▽ 3.51%
▽ 1.27%
△ 0.31%
▽ 0.68%
▽ 0.01%
▽ 0.35%
▽ 0.09%
30
by 4%
Qtum
 5.577e-4QTUM/฿  

*8.941e7QTUM  
=4.982e4
 BTC  
5.742e-4
5.339e-4
5.974e-4
6.220e-4
6.523e-4
6.760e-4
6.099e-4
5.579e-4
5.580e-4
5.497e-4
5.538e-4
5.586e-4
5.601e-4
5.608e-4
5.587e-4
5.577e-4
▽ 7.55%
△ 10.6%
△ 3.95%
△ 3.51%
▼ 10.8%
▽ 9.32%
▽ 1.52%
△ 0.75%
△ 0.85%
△ 0.13%
▽ 0.38%
▽ 0.17%
31
by 3%
Usd Coin
 1.909e-4USDC/฿  

*2.519e8USDC  
=4.807e4
 BTC  
2.746e-4
2.747e-4
2.555e-4
1.994e-4
2.493e-4
2.080e-4
1.946e-4
1.935e-4
1.968e-4
1.925e-4
1.906e-4
1.910e-4
1.906e-4
1.909e-4
1.909e-4
1.909e-4
△ 0.03%
▽ 7.53%
▼ 28.1%
▼ 19.8%
▽ 6.86%
▽ 0.60%
▽ 2.23%
▽ 1.00%
△ 0.19%
△ 0.14%
△ 0.03%
▽ 0.02%
32
by 3%
Decred
 4.831e-3DCR/฿  

*9.650e6DCR  
=4.664e4
 BTC  
4.678e-3
4.484e-3
4.588e-3
4.817e-3
4.770e-3
4.870e-3
4.812e-3
4.744e-3
4.724e-3
4.708e-3
4.699e-3
4.791e-3
4.808e-3
4.845e-3
4.825e-3
4.831e-3
▽ 4.33%
△ 2.27%
△ 4.76%
△ 2.06%
▽ 1.20%
▽ 1.43%
▽ 0.33%
▽ 0.20%
△ 1.91%
△ 0.75%
▽ 0.42%
△ 0.13%
33
by 2%
Lisk
 3.891e-4LSK/฿  

*1.163e8LSK  
=4.526e4
 BTC  
3.412e-4
3.192e-4
3.622e-4
3.995e-4
4.002e-4
4.187e-4
3.867e-4
3.893e-4
3.904e-4
3.894e-4
3.873e-4
3.884e-4
3.893e-4
3.902e-4
3.902e-4
3.891e-4
▽ 6.87%
△ 11.9%
△ 9.34%
△ 4.41%
▽ 8.27%
△ 0.67%
▽ 0.27%
▽ 0.53%
△ 0.28%
△ 0.22%
▽ 0.01%
▽ 0.28%
34
by 7%
Augur
 4.045e-3REP/฿  

*1.100e7REP  
=4.456e4
 BTC  
3.204e-3
3.677e-3
3.568e-3
3.902e-3
3.771e-3
3.960e-3
3.855e-3
3.881e-3
3.703e-3
3.709e-3
4.105e-3
4.064e-3
4.083e-3
4.085e-3
4.070e-3
4.045e-3
△ 12.8%
▽ 3.06%
△ 8.56%
△ 4.79%
▽ 2.74%
△ 0.69%
△ 0.16%
▲ 9.66%
▽ 1.02%
△ 0.04%
▽ 0.37%
▽ 0.61%
35
by 2%
Nano
 3.114e-4NANO/฿  

*1.332e8NANO  
=4.148e4
 BTC  
2.489e-4
2.313e-4
2.429e-4
2.976e-4
2.483e-4
2.787e-4
3.109e-4
3.065e-4
2.964e-4
3.061e-4
3.139e-4
3.115e-4
3.106e-4
3.101e-4
3.099e-4
3.114e-4
▽ 7.61%
△ 4.76%
△ 18.4%
▲ 10.9%
▲ 10.3%
▽ 1.42%
△ 3.18%
△ 2.49%
▽ 0.79%
▽ 0.15%
▽ 0.09%
△ 0.50%
36
by 6%
Bitcoin Diamond
 2.177e-4BCD/฿  

*1.865e8BCD  
=4.060e4
 BTC  
2.235e-4
1.982e-4
2.048e-4
2.220e-4
2.074e-4
2.337e-4
2.181e-4
2.100e-4
2.083e-4
2.065e-4
2.107e-4
2.166e-4
2.178e-4
2.202e-4
2.190e-4
2.177e-4
▽ 12.8%
△ 3.22%
△ 7.77%
▲ 11.3%
▽ 7.16%
▽ 3.85%
▽ 0.88%
△ 2.00%
△ 2.71%
△ 1.11%
▽ 0.58%
▽ 0.58%
37
by 0%
Ravencoin
 1.173e-5RVN/฿  

*3.358e9RVN  
=3.814e4
 BTC  
3.505e-6
3.118e-6
9.311e-6
1.245e-5
1.464e-5
1.302e-5
1.264e-5
1.131e-5
1.127e-5
1.137e-5
1.106e-5
1.107e-5
1.112e-5
1.115e-5
1.119e-5
1.173e-5
▽ 12.4%
▲ 66.5%
▲ 25.2%
▼ 12.4%
▽ 2.98%
▼ 11.8%
△ 0.87%
▽ 2.76%
△ 0.03%
△ 0.21%
△ 0.42%
▲ 4.61%
38
by 3%
Trueusd
 1.921e-4TUSD/฿  

*1.981e8TUSD  
=3.805e4
 BTC  
2.745e-4
2.751e-4
2.557e-4
2.001e-4
2.503e-4
2.087e-4
1.952e-4
1.941e-4
1.970e-4
1.930e-4
1.916e-4
1.922e-4
1.917e-4
1.921e-4
1.921e-4
1.921e-4
△ 0.24%
▽ 7.59%
▼ 27.8%
▼ 20.0%
▽ 6.94%
▽ 0.54%
▽ 2.08%
▽ 0.72%
△ 0.28%
△ 0.17%
△ 0.05%
△ 0.00%
39
by 2%
Zilliqa
 4.246e-6ZIL/฿  

*8.754e9ZIL  
=3.707e4
 BTC  
5.793e-6
4.772e-6
4.611e-6
4.422e-6
4.804e-6
4.810e-6
4.218e-6
4.134e-6
4.065e-6
4.078e-6
4.185e-6
4.198e-6
4.187e-6
4.177e-6
4.193e-6
4.246e-6
▼ 21.4%
▽ 3.49%
▽ 4.27%
△ 0.11%
▼ 14.0%
▽ 2.03%
△ 0.31%
△ 2.56%
△ 0.30%
▽ 0.23%
△ 0.37%
△ 1.26%
40
by 3%
0x
 6.192e-5ZRX/฿  

*5.877e8ZRX  
=3.640e4
 BTC  
7.988e-5
6.581e-5
6.735e-5
6.746e-5
7.419e-5
7.330e-5
6.483e-5
6.245e-5
6.202e-5
6.193e-5
6.325e-5
6.232e-5
6.228e-5
6.228e-5
6.214e-5
6.192e-5
▼ 21.4%
△ 2.30%
△ 0.15%
▽ 1.21%
▼ 13.1%
▽ 3.81%
▽ 0.14%
△ 2.09%
▽ 1.50%
△ 0.00%
▽ 0.22%
▽ 0.36%
41
by 0%
Holo
 2.650e-7HOT/฿  

*1.332e11HOT  
=3.528e4
 BTC  
2.126e-7
3.358e-7
2.830e-7
2.547e-7
2.817e-7
2.617e-7
2.436e-7
2.605e-7
2.489e-7
2.681e-7
2.746e-7
2.677e-7
2.656e-7
2.657e-7
2.655e-7
2.650e-7
▲ 36.7%
▼ 18.7%
▽ 11.1%
▽ 7.63%
▽ 7.44%
△ 6.48%
▲ 7.18%
△ 2.35%
▽ 2.56%
△ 0.05%
▽ 0.08%
▽ 0.20%
42
by 5%
Chainlink
 1.004e-4LINK/฿  

*3.500e8LINK  
=3.514e4
 BTC  
1.182e-4
1.174e-4
1.182e-4
1.067e-4
1.201e-4
1.172e-4
1.017e-4
9.824e-5
9.845e-5
9.565e-5
9.759e-5
1.008e-4
1.005e-4
1.007e-4
1.006e-4
1.004e-4
▽ 0.66%
△ 0.71%
▽ 10.8%
▽ 2.49%
▼ 15.3%
▽ 3.50%
▽ 2.92%
△ 1.99%
△ 3.17%
△ 0.24%
▽ 0.13%
▽ 0.26%
43
by 3%
Icon
 7.056e-5ICX/฿  

*4.734e8ICX  
=3.340e4
 BTC  
6.455e-5
6.124e-5
8.135e-5
7.784e-5
8.111e-5
8.406e-5
7.628e-5
7.070e-5
7.083e-5
6.954e-5
7.034e-5
7.035e-5
6.990e-5
7.008e-5
7.047e-5
7.056e-5
▽ 5.40%
▲ 24.7%
▽ 4.51%
△ 3.50%
▼ 10.2%
▽ 7.90%
▽ 1.86%
△ 1.14%
△ 0.02%
△ 0.25%
△ 0.56%
△ 0.12%
44
by 0%
Bitshares
 1.195e-5BTS/฿  

*2.710e9BTS  
=3.241e4
 BTC  
1.064e-5
1.128e-5
1.289e-5
1.329e-5
1.470e-5
1.449e-5
1.293e-5
1.200e-5
1.192e-5
1.185e-5
1.195e-5
1.192e-5
1.199e-5
1.196e-5
1.191e-5
1.195e-5
△ 5.68%
△ 12.5%
△ 2.96%
▽ 1.50%
▼ 12.1%
▽ 7.70%
▽ 0.57%
△ 0.86%
▽ 0.31%
▽ 0.26%
▽ 0.41%
△ 0.34%
45
by 5%
Bytecoin Bcn
 1.755e-7BCN/฿  

*1.841e11BCN  
=3.231e4
 BTC  
1.756e-7
1.712e-7
1.852e-7
1.828e-7
1.845e-7
1.866e-7
1.834e-7
1.762e-7
1.750e-7
1.756e-7
1.768e-7
1.751e-7
1.761e-7
1.757e-7
1.761e-7
1.755e-7
▽ 2.57%
△ 7.56%
▽ 1.31%
△ 1.09%
▽ 1.74%
▽ 4.08%
△ 0.36%
△ 0.66%
▽ 0.95%
▽ 0.23%
△ 0.22%
▽ 0.33%
46
by 3%
Digibyte
 2.629e-6DGB/฿  

*1.169e10DGB  
=3.077e4
 BTC  
2.706e-6
2.557e-6
3.249e-6
2.751e-6
3.117e-6
2.998e-6
2.637e-6
2.546e-6
2.527e-6
2.508e-6
2.563e-6
2.598e-6
2.607e-6
2.605e-6
2.624e-6
2.629e-6
▽ 5.83%
▲ 21.3%
▽ 18.1%
▽ 4.00%
▼ 13.7%
▽ 3.57%
▽ 0.76%
△ 2.16%
△ 1.34%
▽ 0.07%
△ 0.70%
△ 0.21%
47
by 4%
Bittorrent
 1.406e-7BTT/฿  

*2.121e11BTT  
=2.984e4
 BTC  
NA
NA
1.945e-7
1.519e-7
1.892e-7
1.625e-7
1.459e-7
1.445e-7
1.447e-7
1.429e-7
1.425e-7
1.415e-7
1.411e-7
1.413e-7
1.411e-7
1.406e-7
NA
NA
▼ 28.1%
▼ 16.4%
▼ 11.4%
▽ 0.98%
▽ 1.30%
▽ 0.24%
▽ 0.70%
△ 0.11%
▽ 0.13%
▽ 0.38%
48
by 3%
Iostoken
 2.393e-6IOST/฿  

*1.201e10IOST  
=2.868e4
 BTC  
1.677e-6
1.864e-6
2.042e-6
2.802e-6
2.218e-6
3.011e-6
2.778e-6
2.521e-6
2.518e-6
2.508e-6
2.484e-6
2.419e-6
2.415e-6
2.410e-6
2.402e-6
2.393e-6
△ 10.0%
△ 8.72%
▲ 27.1%
▲ 26.4%
▽ 8.42%
▼ 10.2%
▽ 0.39%
▽ 0.96%
▽ 2.71%
▽ 0.24%
▽ 0.34%
▽ 0.34%
49
by 2%
Enjin Coin
 3.621e-5ENJ/฿  

*7.671e8ENJ  
=2.784e4
 BTC  
NA
2.052e-5
3.917e-5
3.099e-5
3.992e-5
3.195e-5
2.933e-5
3.195e-5
2.991e-5
3.182e-5
3.316e-5
3.529e-5
3.664e-5
3.648e-5
3.628e-5
3.621e-5
NA
▲ 47.6%
▼ 26.4%
▼ 24.9%
▽ 8.93%
△ 8.19%
▲ 6.01%
△ 4.05%
▲ 6.01%
▽ 0.43%
▽ 0.56%
▽ 0.19%
50
by 4%
Aeternity
 1.050e-4AE/฿  

*2.599e8AE  
=2.726e4
 BTC  
1.096e-4
1.094e-4
1.157e-4
1.173e-4
1.189e-4
1.272e-4
1.146e-4
1.062e-4
1.067e-4
1.053e-4
1.054e-4
1.048e-4
1.048e-4
1.052e-4
1.051e-4
1.050e-4
▽ 0.22%
△ 5.48%
△ 1.36%
△ 6.49%
▼ 10.9%
▽ 7.97%
▽ 1.26%
△ 0.09%
▽ 0.58%
△ 0.38%
▽ 0.14%
▽ 0.08%

We made our site with love, and without ads. We need your money to keep going like that. Please donate!
XMR: 8AKhN9KkDKUhNHVdq2PsHofVm3xXuCAfPJ4SUhaFiuFMe5yxHWrUx95A8wQCw8QJ4oUQAkvYL1dfDDhAaEEGkZuvTFWfeSU