Cryptocurrencies market price plots

updated 2020-07-15 12:40 UTC
FAQ | CMP on Tor | price charts | tickers in text | JSON API
average price on last calendar
price change between calendar
rank by marketcap months weeks days hours month week day hour
1
by 84%
Bitcoin
 9.220e3BTC/$  

*1.843e7BTC  
=1.699e11
 USD  
7.187e3
9.241e3
9.472e3
9.213e3
9.315e3
9.131e3
9.266e3
9.238e3
9.256e3
9.262e3
9.218e3
9.229e3
9.204e3
9.226e3
9.227e3
9.220e3
▲ 22.2%
△ 2.44%
▽ 2.81%
▽ 2.02%
△ 1.46%
▽ 0.30%
△ 0.06%
▽ 0.48%
△ 0.12%
△ 0.24%
△ 0.01%
▽ 0.08%
2
by 66%
Ethereum
 2.595e-2ETH/฿  

*1.118e8ETH  
=2.900e6
 BTC  
2.371e-2
2.247e-2
2.492e-2
2.558e-2
2.512e-2
2.489e-2
2.588e-2
2.602e-2
2.592e-2
2.610e-2
2.598e-2
2.597e-2
2.598e-2
2.594e-2
2.595e-2
2.595e-2
▽ 5.52%
△ 9.83%
△ 2.60%
▽ 0.90%
△ 3.81%
△ 0.57%
△ 0.69%
▽ 0.45%
▽ 0.05%
▽ 0.12%
△ 0.01%
▽ 0.00%
3
by 4%
Tether
 1.083e-4USDT/฿  

*9.188e9USDT  
=9.953e5
 BTC  
1.401e-4
1.085e-4
1.056e-4
1.085e-4
1.074e-4
1.096e-4
1.079e-4
1.081e-4
1.080e-4
1.078e-4
1.084e-4
1.083e-4
1.086e-4
1.083e-4
1.082e-4
1.083e-4
▼ 29.1%
▽ 2.73%
△ 2.67%
△ 2.02%
▽ 1.58%
△ 0.24%
▽ 0.25%
△ 0.63%
▽ 0.17%
▽ 0.30%
▽ 0.01%
△ 0.07%
4
by 52%
Ripple
 2.153e-5XRP/฿  

*4.426e10XRP  
=9.529e5
 BTC  
2.667e-5
2.224e-5
2.036e-5
2.058e-5
1.976e-5
1.938e-5
2.109e-5
2.154e-5
2.167e-5
2.162e-5
2.148e-5
2.148e-5
2.145e-5
2.144e-5
2.150e-5
2.153e-5
▼ 19.9%
▽ 9.26%
△ 1.08%
▽ 1.92%
△ 8.12%
△ 2.06%
▽ 0.20%
▽ 0.66%
△ 0.01%
▽ 0.02%
△ 0.28%
△ 0.14%
5
by 20%
Bitcoin Cash
 2.477e-2BCH/฿  

*1.846e7BCH  
=4.573e5
 BTC  
3.313e-2
2.617e-2
2.540e-2
2.510e-2
2.493e-2
2.438e-2
2.560e-2
2.508e-2
2.556e-2
2.536e-2
2.494e-2
2.479e-2
2.480e-2
2.482e-2
2.477e-2
2.477e-2
▼ 26.6%
▽ 3.04%
▽ 1.22%
▽ 2.24%
△ 4.79%
▽ 2.11%
▽ 0.76%
▽ 1.69%
▽ 0.61%
△ 0.07%
▽ 0.18%
▽ 0.00%
6
by 1%
Cardano
 1.418e-5ADA/฿  

*2.593e10ADA  
=3.677e5
 BTC  
5.110e-6
5.828e-6
8.598e-6
1.211e-5
8.716e-6
9.989e-6
1.269e-5
1.397e-5
1.340e-5
1.411e-5
1.376e-5
1.413e-5
1.393e-5
1.402e-5
1.417e-5
1.418e-5
△ 12.3%
▲ 32.2%
▲ 29.0%
▲ 12.7%
▲ 21.3%
△ 9.19%
▲ 5.04%
▽ 2.55%
△ 2.63%
△ 0.61%
△ 1.07%
△ 0.09%
7
by 13%
Bitcoin Sv
 1.963e-2BSV/฿  

*1.846e7BSV  
=3.622e5
 BTC  
2.662e-2
2.129e-2
1.906e-2
1.879e-2
1.833e-2
1.711e-2
1.971e-2
1.971e-2
2.000e-2
1.984e-2
1.960e-2
1.966e-2
1.965e-2
1.966e-2
1.956e-2
1.963e-2
▼ 25.1%
▽ 11.7%
▽ 1.46%
▽ 7.10%
▲ 13.2%
▽ 0.03%
▽ 0.80%
▽ 1.22%
△ 0.28%
△ 0.05%
▽ 0.48%
△ 0.35%
8
by 3%
Chainlink
 8.984e-4LINK/฿  

*3.500e8LINK  
=3.140e5
 BTC  
4.501e-4
4.169e-4
4.594e-4
6.308e-4
4.950e-4
5.148e-4
6.374e-4
8.308e-4
7.046e-4
8.216e-4
8.185e-4
8.713e-4
8.658e-4
8.792e-4
8.955e-4
8.984e-4
▽ 7.97%
△ 9.25%
▲ 27.2%
△ 3.83%
▲ 19.2%
▲ 23.3%
▲ 14.2%
▽ 0.37%
▲ 6.06%
△ 1.52%
△ 1.83%
△ 0.31%
9
by 2%
Litecoin
 4.707e-3LTC/฿  

*6.504e7LTC  
=3.059e5
 BTC  
5.978e-3
4.859e-3
4.698e-3
4.689e-3
4.613e-3
4.546e-3
4.761e-3
4.758e-3
4.824e-3
4.812e-3
4.729e-3
4.712e-3
4.705e-3
4.707e-3
4.706e-3
4.707e-3
▼ 23.0%
▽ 3.44%
▽ 0.19%
▽ 1.47%
△ 4.51%
▽ 0.06%
▽ 0.24%
▽ 1.77%
▽ 0.35%
△ 0.04%
▽ 0.02%
△ 0.01%
10
by 6%
Binance Coin
 1.925e-3BNB/฿  

*1.555e8BNB  
=2.991e5
 BTC  
2.107e-3
1.799e-3
1.751e-3
1.809e-3
1.710e-3
1.696e-3
1.829e-3
1.969e-3
1.968e-3
1.979e-3
1.974e-3
1.939e-3
1.909e-3
1.920e-3
1.922e-3
1.925e-3
▼ 17.1%
▽ 2.76%
△ 3.20%
▽ 0.84%
△ 7.28%
△ 7.09%
△ 0.54%
▽ 0.22%
▽ 1.85%
△ 0.61%
△ 0.06%
△ 0.17%
11
by 9%
Crypto Com Coin
 1.544e-5CRO/฿  

*1.818e10CRO  
=2.807e5
 BTC  
7.180e-6
7.480e-6
1.175e-5
1.474e-5
1.272e-5
1.376e-5
1.517e-5
1.534e-5
1.564e-5
1.549e-5
1.523e-5
1.527e-5
1.539e-5
1.539e-5
1.540e-5
1.544e-5
△ 4.00%
▲ 36.3%
▲ 20.3%
△ 7.60%
△ 9.24%
△ 1.13%
▽ 1.01%
▽ 1.71%
△ 0.30%
△ 0.01%
△ 0.07%
△ 0.26%
12
by 8%
Eos
 2.747e-4EOS/฿  

*9.343e8EOS  
=2.567e5
 BTC  
3.596e-4
2.855e-4
2.736e-4
2.742e-4
2.665e-4
2.619e-4
2.806e-4
2.779e-4
2.826e-4
2.809e-4
2.760e-4
2.757e-4
2.752e-4
2.753e-4
2.754e-4
2.747e-4
▼ 26.0%
▽ 4.35%
△ 0.23%
▽ 1.78%
△ 6.66%
▽ 0.97%
▽ 0.59%
▽ 1.79%
▽ 0.11%
△ 0.02%
△ 0.02%
▽ 0.24%
13
by 15%
Tezos
 3.209e-4XTZ/฿  

*7.364e8XTZ  
=2.360e5
 BTC  
3.000e-4
2.940e-4
2.855e-4
2.750e-4
2.754e-4
2.571e-4
2.740e-4
3.162e-4
2.891e-4
3.198e-4
3.121e-4
3.171e-4
3.159e-4
3.185e-4
3.203e-4
3.209e-4
▽ 2.05%
▽ 2.99%
▽ 3.82%
▽ 7.10%
△ 6.18%
▲ 13.3%
▲ 9.60%
▽ 2.48%
△ 1.60%
△ 0.81%
△ 0.56%
△ 0.20%
14
by 35%
Stellar
 9.829e-6XLM/฿  

*2.047e10XLM  
=2.011e5
 BTC  
7.228e-6
7.498e-6
7.697e-6
8.625e-6
7.315e-6
7.333e-6
9.019e-6
9.916e-6
1.010e-5
1.009e-5
9.740e-6
9.923e-6
9.774e-6
9.825e-6
9.863e-6
9.829e-6
△ 3.61%
△ 2.58%
△ 10.8%
△ 0.23%
▲ 18.7%
△ 9.04%
▽ 0.05%
▽ 3.59%
△ 1.84%
△ 0.52%
△ 0.38%
▽ 0.34%
15
by 3%
Monero
 7.441e-3XMR/฿  

*1.763e7XMR  
=1.311e5
 BTC  
7.880e-3
6.872e-3
6.942e-3
7.165e-3
6.935e-3
7.002e-3
7.180e-3
7.420e-3
7.494e-3
7.475e-3
7.375e-3
7.402e-3
7.444e-3
7.432e-3
7.436e-3
7.441e-3
▽ 14.7%
△ 1.01%
△ 3.11%
△ 0.95%
△ 2.48%
△ 3.24%
▽ 0.26%
▽ 1.35%
△ 0.37%
▽ 0.17%
△ 0.05%
△ 0.07%
16
by 4%
Tron
 1.913e-6TRX/฿  

*6.668e10TRX  
=1.275e5
 BTC  
1.833e-6
1.655e-6
1.738e-6
1.899e-6
1.721e-6
1.815e-6
1.939e-6
1.918e-6
1.969e-6
1.943e-6
1.898e-6
1.910e-6
1.903e-6
1.902e-6
1.909e-6
1.913e-6
▽ 10.7%
△ 4.78%
△ 8.45%
△ 5.17%
△ 6.41%
▽ 1.11%
▽ 1.33%
▽ 2.35%
△ 0.60%
▽ 0.05%
△ 0.35%
△ 0.21%
17
by 3%
Unus Sed Leo
 1.226e-4LEO/฿  

*9.995e8LEO  
=1.225e5
 BTC  
1.447e-4
1.197e-4
1.272e-4
1.308e-4
1.283e-4
1.363e-4
1.304e-4
1.216e-4
1.251e-4
1.207e-4
1.221e-4
1.224e-4
1.228e-4
1.225e-4
1.225e-4
1.226e-4
▼ 20.9%
△ 5.91%
△ 2.74%
△ 5.90%
▽ 4.53%
▽ 7.22%
▽ 3.63%
△ 1.13%
△ 0.28%
▽ 0.24%
▽ 0.01%
△ 0.08%
18
by 1%
Usd Coin
 1.084e-4USDC/฿  

*1.096e9USDC  
=1.187e5
 BTC  
1.398e-4
1.084e-4
1.056e-4
1.085e-4
1.074e-4
1.096e-4
1.079e-4
1.081e-4
1.080e-4
1.077e-4
1.084e-4
1.083e-4
1.086e-4
1.083e-4
1.083e-4
1.084e-4
▼ 28.9%
▽ 2.64%
△ 2.64%
△ 1.98%
▽ 1.55%
△ 0.21%
▽ 0.27%
△ 0.64%
▽ 0.15%
▽ 0.26%
▽ 0.02%
△ 0.09%
19
by 16%
Vechain
 2.115e-6VET/฿  

*5.545e10VET  
=1.170e5
 BTC  
5.281e-7
5.033e-7
8.830e-7
1.651e-6
9.578e-7
1.115e-6
1.857e-6
2.007e-6
1.948e-6
2.031e-6
1.963e-6
2.045e-6
2.049e-6
2.055e-6
2.074e-6
2.115e-6
▽ 4.93%
▲ 43.0%
▲ 46.5%
▲ 14.1%
▲ 40.0%
△ 7.46%
△ 4.11%
▽ 3.50%
△ 4.01%
△ 0.31%
△ 0.92%
△ 1.93%
20
by 14%
Huobi Token
 4.589e-4HT/฿  

*2.152e8HT  
=9.879e4
 BTC  
5.322e-4
4.385e-4
4.467e-4
4.521e-4
4.533e-4
4.518e-4
4.519e-4
4.566e-4
4.543e-4
4.546e-4
4.570e-4
4.597e-4
4.593e-4
4.585e-4
4.586e-4
4.589e-4
▼ 21.4%
△ 1.84%
△ 1.19%
▽ 0.34%
△ 0.02%
△ 1.04%
△ 0.07%
△ 0.51%
△ 0.60%
▽ 0.18%
△ 0.03%
△ 0.07%
21
by 3%
Neo
 1.198e-3NEO/฿  

*7.054e7NEO  
=8.446e4
 BTC  
1.067e-3
1.078e-3
1.160e-3
1.133e-3
1.117e-3
1.097e-3
1.148e-3
1.175e-3
1.158e-3
1.177e-3
1.162e-3
1.197e-3
1.189e-3
1.197e-3
1.199e-3
1.198e-3
△ 1.03%
△ 7.07%
▽ 2.37%
▽ 1.83%
△ 4.46%
△ 2.33%
△ 1.63%
▽ 1.27%
△ 2.96%
△ 0.68%
△ 0.14%
▽ 0.10%
22
by 4%
Cosmos
 4.309e-4ATOM/฿  

*1.907e8ATOM  
=8.221e4
 BTC  
3.334e-4
2.860e-4
2.947e-4
3.646e-4
2.830e-4
2.944e-4
3.875e-4
4.320e-4
4.351e-4
4.415e-4
4.249e-4
4.275e-4
4.261e-4
4.270e-4
4.296e-4
4.309e-4
▼ 16.5%
△ 2.94%
△ 19.2%
△ 3.86%
▲ 24.0%
▲ 10.3%
△ 1.46%
▽ 3.90%
△ 0.60%
△ 0.23%
△ 0.60%
△ 0.30%
23
by 5%
Ethereum Classic
 6.771e-4ETC/฿  

*1.163e8ETC  
=7.875e4
 BTC  
7.670e-4
7.293e-4
6.786e-4
6.628e-4
6.570e-4
6.257e-4
6.832e-4
6.847e-4
6.987e-4
6.931e-4
6.785e-4
6.807e-4
6.778e-4
6.798e-4
6.782e-4
6.771e-4
▽ 5.17%
▽ 7.47%
▽ 2.38%
▽ 5.00%
△ 8.42%
△ 0.22%
▽ 0.81%
▽ 2.16%
△ 0.32%
△ 0.28%
▽ 0.23%
▽ 0.16%
24
by 1%
Iota
 2.683e-5MIOTA/฿  

*2.780e9MIOTA  
=7.457e4
 BTC  
2.255e-5
2.107e-5
2.402e-5
2.636e-5
2.353e-5
2.473e-5
2.679e-5
2.718e-5
2.690e-5
2.750e-5
2.703e-5
2.685e-5
2.678e-5
2.684e-5
2.686e-5
2.683e-5
▽ 7.05%
△ 12.3%
△ 8.86%
△ 4.87%
△ 7.69%
△ 1.41%
△ 2.16%
▽ 1.72%
▽ 0.68%
△ 0.22%
△ 0.06%
▽ 0.10%
25
by 13%
Dash
 7.708e-3DASH/฿  

*9.601e6DASH  
=7.399e4
 BTC  
1.059e-2
8.246e-3
7.783e-3
7.598e-3
7.636e-3
7.404e-3
7.674e-3
7.808e-3
7.791e-3
7.894e-3
7.760e-3
7.738e-3
7.718e-3
7.713e-3
7.712e-3
7.708e-3
▼ 28.4%
▽ 5.96%
▽ 2.43%
▽ 3.14%
△ 3.52%
△ 1.72%
△ 1.31%
▽ 1.73%
▽ 0.28%
▽ 0.06%
▽ 0.01%
▽ 0.05%
26
by 13%
Zcash
 6.695e-3ZEC/฿  

*9.597e6ZEC  
=6.425e4
 BTC  
5.477e-3
4.924e-3
5.575e-3
6.008e-3
5.868e-3
5.660e-3
6.040e-3
6.650e-3
6.206e-3
6.658e-3
6.606e-3
6.719e-3
6.660e-3
6.687e-3
6.692e-3
6.695e-3
▽ 11.2%
△ 11.7%
△ 7.20%
▽ 3.68%
△ 6.29%
△ 9.18%
▲ 6.78%
▽ 0.79%
△ 1.69%
△ 0.41%
△ 0.08%
△ 0.04%
27
by 10%
Ontology
 8.010e-5ONT/฿  

*6.967e8ONT  
=5.581e4
 BTC  
5.859e-5
5.300e-5
6.197e-5
6.785e-5
6.687e-5
6.316e-5
6.843e-5
7.652e-5
7.287e-5
7.373e-5
7.668e-5
8.146e-5
8.003e-5
8.023e-5
8.033e-5
8.010e-5
▽ 10.5%
△ 14.5%
△ 8.66%
▽ 5.88%
△ 7.70%
▲ 10.6%
△ 1.17%
△ 3.85%
▲ 5.86%
△ 0.25%
△ 0.11%
▽ 0.27%
28
by 9%
Maker
 4.985e-2MKR/฿  

*1.006e6MKR  
=5.013e4
 BTC  
4.468e-2
3.788e-2
5.397e-2
4.977e-2
5.146e-2
4.985e-2
4.977e-2
4.936e-2
5.034e-2
4.932e-2
4.911e-2
4.989e-2
4.989e-2
4.976e-2
4.978e-2
4.985e-2
▼ 18.0%
▲ 29.8%
▽ 8.43%
▽ 3.23%
▽ 0.17%
▽ 0.83%
▽ 2.06%
▽ 0.44%
△ 1.57%
▽ 0.26%
△ 0.04%
△ 0.14%
29
by 1%
Compound
 1.790e-2COMP/฿  

*2.561e6COMP  
=4.585e4
 BTC  
NA
NA
2.689e-2
1.988e-2
2.692e-2
2.213e-2
1.984e-2
1.810e-2
1.926e-2
1.856e-2
1.775e-2
1.788e-2
1.801e-2
1.794e-2
1.790e-2
1.790e-2
NA
NA
▼ 35.2%
▼ 21.6%
▼ 11.5%
▽ 9.65%
▽ 3.80%
▽ 4.54%
△ 0.72%
▽ 0.35%
▽ 0.25%
△ 0.04%
30
by 4%
Nem
 5.035e-6XEM/฿  

*9.000e9XEM  
=4.531e4
 BTC  
5.306e-6
4.367e-6
4.696e-6
4.859e-6
4.632e-6
4.706e-6
4.886e-6
5.024e-6
4.968e-6
5.022e-6
5.016e-6
5.046e-6
5.030e-6
5.024e-6
5.032e-6
5.035e-6
▼ 21.5%
△ 7.01%
△ 3.36%
△ 1.56%
△ 3.69%
△ 2.75%
△ 1.06%
▽ 0.12%
△ 0.60%
▽ 0.12%
△ 0.15%
△ 0.06%
31
by 3%
Dogecoin
 3.450e-7DOGE/฿  

*1.254e11DOGE  
=4.328e4
 BTC  
2.836e-7
2.731e-7
2.628e-7
3.351e-7
2.585e-7
2.544e-7
3.854e-7
3.544e-7
4.013e-7
3.656e-7
3.459e-7
3.492e-7
3.440e-7
3.449e-7
3.463e-7
3.450e-7
▽ 3.84%
▽ 3.94%
▲ 21.6%
▽ 1.58%
▲ 34.0%
▽ 8.76%
▼ 9.74%
▼ 5.70%
△ 0.93%
△ 0.25%
△ 0.40%
▽ 0.37%
32
by 1%
Basic Attention Token
 2.828e-5BAT/฿  

*1.481e9BAT  
=4.187e4
 BTC  
2.298e-5
2.181e-5
2.532e-5
2.775e-5
2.780e-5
2.765e-5
2.773e-5
2.851e-5
2.788e-5
2.874e-5
2.838e-5
2.835e-5
2.835e-5
2.831e-5
2.831e-5
2.828e-5
▽ 5.34%
△ 13.8%
△ 8.75%
▽ 0.54%
△ 0.30%
△ 2.75%
△ 3.00%
▽ 1.28%
▽ 0.11%
▽ 0.11%
▽ 0.03%
▽ 0.11%
33
by 16%
Hedgetrade
 1.436e-4HEDG/฿  

*2.882e8HEDG  
=4.140e4
 BTC  
2.594e-4
2.403e-4
1.972e-4
1.567e-4
1.696e-4
1.608e-4
1.582e-4
1.479e-4
1.504e-4
1.493e-4
1.478e-4
1.457e-4
1.456e-4
1.451e-4
1.442e-4
1.436e-4
▽ 7.94%
▼ 21.9%
▼ 25.8%
▽ 5.45%
▽ 1.63%
▽ 6.95%
▽ 0.75%
▽ 1.05%
▽ 1.45%
▽ 0.36%
▽ 0.57%
▽ 0.42%
34
by 1%
Aave
 2.684e-5LEND/฿  

*1.300e9LEND  
=3.487e4
 BTC  
4.586e-6
6.130e-6
1.062e-5
1.994e-5
1.425e-5
1.505e-5
2.126e-5
2.471e-5
2.575e-5
2.460e-5
2.400e-5
2.624e-5
2.644e-5
2.687e-5
2.678e-5
2.684e-5
▲ 25.2%
▲ 42.3%
▲ 46.8%
△ 5.31%
▲ 29.2%
▲ 13.9%
▽ 4.64%
▽ 2.52%
▲ 8.52%
△ 1.60%
▽ 0.35%
△ 0.20%
35
by 4%
Kyber Network
 1.780e-4KNC/฿  

*1.939e8KNC  
=3.450e4
 BTC  
6.991e-5
7.090e-5
1.110e-4
1.738e-4
1.254e-4
1.593e-4
1.761e-4
1.710e-4
1.758e-4
1.726e-4
1.660e-4
1.776e-4
1.766e-4
1.768e-4
1.776e-4
1.780e-4
△ 1.39%
▲ 36.1%
▲ 36.2%
▲ 21.3%
△ 9.56%
▽ 3.01%
▽ 1.86%
▽ 3.97%
▲ 6.54%
△ 0.07%
△ 0.50%
△ 0.22%
36
by 5%
Okb
 5.510e-4OKB/฿  

*6.000e7OKB  
=3.306e4
 BTC  
6.608e-4
5.611e-4
5.450e-4
5.419e-4
5.463e-4
5.454e-4
5.404e-4
5.448e-4
5.405e-4
5.382e-4
5.478e-4
5.516e-4
5.509e-4
5.513e-4
5.514e-4
5.510e-4
▼ 17.8%
▽ 2.95%
▽ 0.56%
▽ 0.16%
▽ 0.94%
△ 0.82%
▽ 0.43%
△ 1.75%
△ 0.69%
△ 0.07%
△ 0.01%
▽ 0.07%
37
by 2%
Ftx Token
 3.331e-4FTT/฿  

*9.435e7FTT  
=3.142e4
 BTC  
3.738e-4
3.210e-4
3.120e-4
3.237e-4
3.165e-4
3.158e-4
3.249e-4
3.352e-4
3.344e-4
3.352e-4
3.359e-4
3.342e-4
3.330e-4
3.333e-4
3.333e-4
3.331e-4
▼ 16.4%
▽ 2.89%
△ 3.61%
▽ 0.22%
△ 2.79%
△ 3.10%
△ 0.22%
△ 0.21%
▽ 0.50%
△ 0.09%
△ 0.02%
▽ 0.06%
38
by 2%
Digibyte
 2.309e-6DGB/฿  

*1.335e10DGB  
=3.082e4
 BTC  
1.093e-6
2.101e-6
2.005e-6
2.276e-6
2.095e-6
2.221e-6
2.302e-6
2.331e-6
2.304e-6
2.368e-6
2.306e-6
2.312e-6
2.315e-6
2.306e-6
2.309e-6
2.309e-6
▲ 48.0%
▽ 4.82%
△ 11.9%
△ 5.65%
△ 3.54%
△ 1.23%
△ 2.70%
▽ 2.69%
△ 0.27%
▽ 0.36%
△ 0.10%
△ 0.00%
39
by 12%
0x
 4.320e-5ZRX/฿  

*7.025e8ZRX  
=3.032e4
 BTC  
2.428e-5
3.505e-5
3.621e-5
4.329e-5
3.729e-5
3.915e-5
4.545e-5
4.369e-5
4.603e-5
4.449e-5
4.288e-5
4.370e-5
4.353e-5
4.345e-5
4.321e-5
4.320e-5
▲ 30.7%
△ 3.19%
△ 16.4%
△ 4.74%
▲ 13.9%
▽ 4.05%
▽ 3.46%
▽ 3.75%
△ 1.86%
▽ 0.18%
▽ 0.55%
▽ 0.03%
40
by 2%
Paxos Standard
 1.084e-4PAX/฿  

*2.450e8PAX  
=2.655e4
 BTC  
1.399e-4
1.084e-4
1.057e-4
1.085e-4
1.075e-4
1.096e-4
1.079e-4
1.081e-4
1.080e-4
1.077e-4
1.084e-4
1.083e-4
1.086e-4
1.083e-4
1.083e-4
1.084e-4
▼ 29.0%
▽ 2.60%
△ 2.62%
△ 1.92%
▽ 1.56%
△ 0.22%
▽ 0.27%
△ 0.65%
▽ 0.15%
▽ 0.28%
▽ 0.02%
△ 0.08%
41
by 3%
Synthetix Network Token
 3.011e-4SNX/฿  

*8.677e7SNX  
=2.611e4
 BTC  
9.847e-5
8.781e-5
1.309e-4
2.802e-4
1.833e-4
2.416e-4
2.933e-4
2.869e-4
3.010e-4
2.918e-4
2.729e-4
3.042e-4
3.126e-4
3.056e-4
3.009e-4
3.011e-4
▽ 12.1%
▲ 32.9%
▲ 53.3%
▲ 24.1%
▲ 17.6%
▽ 2.23%
▽ 3.15%
▼ 6.93%
▲ 10.3%
▽ 2.28%
▽ 1.57%
△ 0.04%
42
by 5%
Qtum
 2.606e-4QTUM/฿  

*9.686e7QTUM  
=2.520e4
 BTC  
1.933e-4
1.720e-4
1.843e-4
2.061e-4
1.843e-4
1.815e-4
2.100e-4
2.421e-4
2.209e-4
2.291e-4
2.450e-4
2.609e-4
2.555e-4
2.582e-4
2.587e-4
2.606e-4
▽ 12.4%
△ 6.68%
△ 10.6%
▽ 1.55%
▲ 13.6%
▲ 13.3%
△ 3.59%
▲ 6.48%
▲ 6.12%
△ 1.06%
△ 0.20%
△ 0.72%
43
by 3%
Icon
 4.382e-5ICX/฿  

*5.476e8ICX  
=2.399e4
 BTC  
3.450e-5
3.220e-5
3.416e-5
3.993e-5
3.317e-5
3.437e-5
4.163e-5
4.420e-5
4.326e-5
4.447e-5
4.393e-5
4.420e-5
4.369e-5
4.388e-5
4.378e-5
4.382e-5
▽ 7.16%
△ 5.73%
△ 14.4%
△ 3.48%
▲ 17.5%
△ 5.82%
△ 2.73%
▽ 1.22%
△ 0.61%
△ 0.43%
▽ 0.24%
△ 0.09%
44
by 1%
Augur
 2.121e-3REP/฿  

*1.100e7REP  
=2.333e4
 BTC  
1.408e-3
1.336e-3
1.661e-3
2.039e-3
1.826e-3
1.898e-3
2.095e-3
2.094e-3
2.120e-3
2.086e-3
2.074e-3
2.145e-3
2.124e-3
2.124e-3
2.125e-3
2.121e-3
▽ 5.36%
▲ 19.5%
△ 18.5%
△ 3.79%
△ 9.40%
▽ 0.07%
▽ 1.61%
▽ 0.58%
△ 3.31%
△ 0.03%
△ 0.01%
▽ 0.17%
45
by 0%
Elrond
 1.747e-6ERD/฿  

*1.317e10ERD  
=2.306e4
 BTC  
NA
NA
6.569e-7
9.907e-7
NA
6.712e-7
1.003e-6
1.580e-6
1.310e-6
1.550e-6
1.589e-6
1.621e-6
1.629e-6
1.651e-6
1.743e-6
1.747e-6
NA
NA
▲ 33.7%
NA
▲ 33.1%
▲ 36.5%
▲ 15.4%
△ 2.50%
△ 1.94%
△ 1.33%
▲ 5.26%
△ 0.21%
46
by 1%
Omg
 1.642e-4OMG/฿  

*1.402e8OMG  
=2.306e4
 BTC  
NA
NA
1.643e-4
1.647e-4
1.610e-4
1.602e-4
1.671e-4
1.654e-4
1.659e-4
1.663e-4
1.651e-4
1.644e-4
1.641e-4
1.638e-4
1.644e-4
1.642e-4
NA
NA
△ 0.21%
▽ 0.51%
△ 4.15%
▽ 1.03%
△ 0.25%
▽ 0.75%
▽ 0.39%
▽ 0.18%
△ 0.38%
▽ 0.08%
47
by 1%
Algorand
 2.955e-5ALGO/฿  

*7.718e8ALGO  
=2.279e4
 BTC  
2.613e-5
2.250e-5
2.467e-5
2.583e-5
2.457e-5
2.307e-5
2.661e-5
2.912e-5
2.957e-5
2.966e-5
2.855e-5
2.918e-5
2.856e-5
2.924e-5
2.956e-5
2.955e-5
▼ 16.2%
△ 8.80%
△ 4.51%
▽ 6.50%
▲ 13.3%
△ 8.61%
△ 0.31%
▽ 3.89%
△ 2.16%
△ 2.32%
△ 1.08%
▽ 0.03%
48
by 3%
Theta
 2.581e-5THETA/฿  

*8.705e8THETA  
=2.246e4
 BTC  
1.216e-5
2.404e-5
2.567e-5
2.576e-5
2.512e-5
2.416e-5
2.647e-5
2.716e-5
2.914e-5
2.865e-5
2.644e-5
2.574e-5
2.553e-5
2.561e-5
2.571e-5
2.581e-5
▲ 49.4%
△ 6.36%
△ 0.33%
▽ 3.95%
△ 8.73%
△ 2.54%
▽ 1.70%
▼ 8.38%
▽ 2.70%
△ 0.34%
△ 0.37%
△ 0.39%
49
by 1%
Zilliqa
 2.114e-6ZIL/฿  

*1.028e10ZIL  
=2.172e4
 BTC  
6.136e-7
1.008e-6
2.171e-6
2.068e-6
1.998e-6
1.941e-6
2.130e-6
2.142e-6
2.131e-6
2.158e-6
2.133e-6
2.130e-6
2.109e-6
2.110e-6
2.116e-6
2.114e-6
▲ 39.1%
▲ 53.6%
▽ 4.99%
▽ 2.96%
△ 8.89%
△ 0.56%
△ 1.22%
▽ 1.15%
▽ 0.16%
△ 0.06%
△ 0.25%
▽ 0.07%
50
by 1%
Multi Collateral Dai
 1.086e-4DAI/฿  

*1.971e8DAI  
=2.141e4
 BTC  
1.412e-4
1.086e-4
1.058e-4
1.098e-4
1.076e-4
1.103e-4
1.093e-4
1.095e-4
1.098e-4
1.094e-4
1.096e-4
1.093e-4
1.095e-4
1.092e-4
1.088e-4
1.086e-4
▼ 30.0%
▽ 2.70%
△ 3.63%
△ 2.45%
▽ 0.86%
△ 0.13%
▽ 0.31%
△ 0.14%
▽ 0.24%
▽ 0.32%
▽ 0.34%
▽ 0.19%

We made our site with love, and without ads. We need your money to keep going like that. Please donate!
XMR: 8AKhN9KkDKUhNHVdq2PsHofVm3xXuCAfPJ4SUhaFiuFMe5yxHWrUx95A8wQCw8QJ4oUQAkvYL1dfDDhAaEEGkZuvTFWfeSU