Cryptocurrencies market price plots

updated 2019-11-12 17:30 UTC
FAQ | CMP on Tor | price charts | tickers in text | JSON API
average price on last calendar
price change between calendar
rank by marketcap months weeks days hours month week day hour
1
by 87%
Bitcoin
 8.734e3BTC/$  

*1.804e7BTC  
=1.576e11
 USD  
1.063e4
9.818e3
8.377e3
9.125e3
8.333e3
9.310e3
9.149e3
8.813e3
8.840e3
8.917e3
8.840e3
8.776e3
8.734e3
8.725e3
8.741e3
8.734e3
▽ 8.22%
▼ 17.2%
△ 8.20%
▲ 10.5%
▽ 1.75%
▽ 3.82%
△ 0.86%
▽ 0.87%
▽ 0.73%
▽ 0.11%
△ 0.18%
▽ 0.08%
2
by 41%
Ethereum
 2.118e-2ETH/฿  

*1.085e8ETH  
=2.303e6
 BTC  
1.882e-2
1.901e-2
2.137e-2
2.041e-2
2.083e-2
1.981e-2
2.046e-2
2.122e-2
2.094e-2
2.107e-2
2.121e-2
2.122e-2
2.117e-2
2.119e-2
2.122e-2
2.118e-2
△ 0.99%
△ 11.0%
▽ 4.69%
▽ 5.16%
△ 3.19%
△ 3.56%
△ 0.65%
△ 0.65%
△ 0.06%
△ 0.11%
△ 0.11%
▽ 0.19%
3
by 56%
Ripple
 3.113e-5XRP/฿  

*4.330e10XRP  
=1.349e6
 BTC  
2.690e-5
2.691e-5
3.350e-5
3.169e-5
3.483e-5
3.184e-5
3.175e-5
3.129e-5
3.162e-5
3.149e-5
3.130e-5
3.127e-5
3.117e-5
3.113e-5
3.116e-5
3.113e-5
△ 0.01%
▲ 19.7%
▽ 5.74%
▽ 9.38%
▽ 0.30%
▽ 1.46%
▽ 0.41%
▽ 0.59%
▽ 0.10%
▽ 0.11%
△ 0.10%
▽ 0.10%
4
by 21%
Bitcoin Cash
 3.290e-2BCH/฿  

*1.811e7BCH  
=5.963e5
 BTC  
2.986e-2
2.906e-2
2.778e-2
3.170e-2
2.804e-2
3.038e-2
3.177e-2
3.282e-2
3.190e-2
3.228e-2
3.278e-2
3.287e-2
3.282e-2
3.284e-2
3.293e-2
3.290e-2
▽ 2.76%
▽ 4.60%
△ 12.4%
△ 7.71%
△ 4.36%
△ 3.19%
△ 1.17%
△ 1.51%
△ 0.30%
△ 0.04%
△ 0.28%
▽ 0.08%
5
by 5%
Tether
 1.146e-4USDT/฿  

*4.108e9USDT  
=4.719e5
 BTC  
9.468e-5
1.032e-4
1.205e-4
1.101e-4
1.214e-4
1.079e-4
1.098e-4
1.139e-4
1.134e-4
1.126e-4
1.135e-4
1.144e-4
1.151e-4
1.152e-4
1.148e-4
1.146e-4
△ 8.23%
△ 14.4%
▽ 9.43%
▼ 12.6%
△ 1.71%
△ 3.64%
▽ 0.75%
△ 0.82%
△ 0.80%
△ 0.09%
▽ 0.41%
▽ 0.11%
6
by 16%
Litecoin
 7.015e-3LTC/฿  

*6.366e7LTC  
=4.461e5
 BTC  
7.581e-3
6.846e-3
6.685e-3
6.707e-3
6.504e-3
6.326e-3
6.787e-3
7.060e-3
6.940e-3
7.085e-3
7.079e-3
7.036e-3
6.969e-3
6.992e-3
7.008e-3
7.015e-3
▽ 10.7%
▽ 2.41%
△ 0.34%
▽ 2.82%
△ 6.79%
△ 3.87%
△ 2.05%
▽ 0.09%
▽ 0.61%
△ 0.33%
△ 0.23%
△ 0.09%
7
by 3%
Eos
 3.979e-4EOS/฿  

*9.399e8EOS  
=3.738e5
 BTC  
3.603e-4
3.593e-4
3.644e-4
3.789e-4
3.566e-4
3.579e-4
3.832e-4
3.968e-4
3.926e-4
3.981e-4
3.969e-4
3.966e-4
3.936e-4
3.956e-4
3.978e-4
3.979e-4
▽ 0.28%
△ 1.41%
△ 3.81%
△ 0.36%
△ 6.62%
△ 3.41%
△ 1.40%
▽ 0.32%
▽ 0.07%
△ 0.52%
△ 0.54%
△ 0.04%
8
by 25%
Binance Coin
 2.342e-3BNB/฿  

*1.555e8BNB  
=3.621e5
 BTC  
2.580e-3
2.058e-3
2.104e-3
2.226e-3
2.175e-3
2.161e-3
2.228e-3
2.301e-3
2.242e-3
2.272e-3
2.289e-3
2.317e-3
2.318e-3
2.322e-3
2.332e-3
2.342e-3
▼ 25.4%
△ 2.15%
△ 5.49%
▽ 0.68%
△ 3.04%
△ 3.14%
△ 1.34%
△ 0.73%
△ 1.21%
△ 0.17%
△ 0.42%
△ 0.43%
9
by 36%
Bitcoin Sv
 1.518e-2BSV/฿  

*1.807e7BSV  
=2.724e5
 BTC  
1.315e-2
1.185e-2
1.183e-2
1.447e-2
1.392e-2
1.447e-2
1.449e-2
1.507e-2
1.452e-2
1.502e-2
1.503e-2
1.512e-2
1.505e-2
1.506e-2
1.509e-2
1.518e-2
▽ 11.0%
▽ 0.18%
△ 18.3%
△ 3.79%
△ 0.17%
△ 3.81%
△ 3.33%
△ 0.05%
△ 0.64%
△ 0.10%
△ 0.20%
△ 0.60%
10
by 15%
Stellar
 8.820e-6XLM/฿  

*2.005e10XLM  
=1.757e5
 BTC  
6.836e-6
6.395e-6
7.435e-6
8.163e-6
7.544e-6
7.182e-6
8.262e-6
8.893e-6
8.224e-6
8.563e-6
8.889e-6
8.897e-6
8.768e-6
8.739e-6
8.781e-6
8.820e-6
▽ 6.89%
△ 14.0%
△ 8.92%
▽ 5.04%
▲ 13.1%
△ 7.09%
△ 3.96%
△ 3.66%
△ 0.09%
▽ 0.32%
△ 0.48%
△ 0.44%
11
by 13%
Tron
 2.239e-6TRX/฿  

*6.668e10TRX  
=1.486e5
 BTC  
1.789e-6
1.576e-6
1.925e-6
2.139e-6
1.902e-6
2.186e-6
2.130e-6
2.175e-6
2.144e-6
2.164e-6
2.161e-6
2.196e-6
2.217e-6
2.235e-6
2.228e-6
2.239e-6
▽ 13.5%
▲ 18.1%
△ 10.0%
▲ 13.0%
▽ 2.63%
△ 2.08%
△ 0.95%
▽ 0.18%
△ 1.62%
△ 0.81%
▽ 0.28%
△ 0.46%
12
by 4%
Cardano
 5.017e-6ADA/฿  

*2.593e10ADA  
=1.300e5
 BTC  
4.785e-6
4.618e-6
4.792e-6
4.721e-6
4.727e-6
4.553e-6
4.738e-6
4.944e-6
4.803e-6
4.851e-6
4.902e-6
5.002e-6
4.977e-6
4.994e-6
5.010e-6
5.017e-6
▽ 3.63%
△ 3.64%
▽ 1.51%
▽ 3.82%
△ 3.89%
△ 4.18%
△ 0.98%
△ 1.05%
△ 2.00%
△ 0.35%
△ 0.32%
△ 0.13%
13
by 10%
Monero
 7.233e-3XMR/฿  

*1.730e7XMR  
=1.251e5
 BTC  
7.883e-3
7.195e-3
6.730e-3
6.862e-3
6.806e-3
6.502e-3
6.889e-3
7.112e-3
6.987e-3
7.103e-3
7.081e-3
7.155e-3
7.222e-3
7.197e-3
7.239e-3
7.233e-3
▽ 9.56%
▽ 6.91%
△ 1.92%
▽ 4.68%
△ 5.61%
△ 3.14%
△ 1.63%
▽ 0.31%
△ 1.04%
▽ 0.35%
△ 0.58%
▽ 0.08%
14
by 1%
Chainlink
 3.264e-4LINK/฿  

*3.500e8LINK  
=1.125e5
 BTC  
2.141e-4
1.795e-4
2.941e-4
2.983e-4
3.259e-4
2.897e-4
2.972e-4
3.122e-4
3.144e-4
3.147e-4
3.096e-4
3.158e-4
3.184e-4
3.192e-4
3.220e-4
3.264e-4
▼ 19.3%
▲ 39.0%
△ 1.41%
▼ 12.5%
△ 2.54%
△ 4.81%
△ 0.07%
▽ 1.64%
△ 1.99%
△ 0.26%
△ 0.87%
△ 1.33%
15
by 5%
Unus Sed Leo
 1.107e-4LEO/฿  

*9.995e8LEO  
=1.109e5
 BTC  
1.169e-4
1.103e-4
1.191e-4
1.088e-4
1.182e-4
1.045e-4
1.086e-4
1.108e-4
1.119e-4
1.103e-4
1.106e-4
1.110e-4
1.117e-4
1.116e-4
1.109e-4
1.107e-4
▽ 5.93%
△ 7.37%
▽ 9.48%
▼ 13.2%
△ 3.84%
△ 1.94%
▽ 1.53%
△ 0.30%
△ 0.40%
▽ 0.08%
▽ 0.66%
▽ 0.11%
16
by 5%
Huobi Token
 4.350e-4HT/฿  

*2.413e8HT  
=1.052e5
 BTC  
4.501e-4
3.921e-4
4.055e-4
4.284e-4
4.075e-4
4.146e-4
4.280e-4
4.348e-4
4.350e-4
4.353e-4
4.342e-4
4.356e-4
4.352e-4
4.353e-4
4.359e-4
4.350e-4
▽ 14.8%
△ 3.30%
△ 5.35%
△ 1.73%
△ 3.13%
△ 1.56%
△ 0.07%
▽ 0.25%
△ 0.31%
△ 0.02%
△ 0.13%
▽ 0.21%
17
by 10%
Neo
 1.421e-3NEO/฿  

*7.054e7NEO  
=9.957e4
 BTC  
9.699e-4
8.922e-4
9.390e-4
1.208e-3
9.433e-4
1.177e-3
1.204e-3
1.283e-3
1.210e-3
1.225e-3
1.250e-3
1.328e-3
1.391e-3
1.401e-3
1.415e-3
1.421e-3
▽ 8.71%
△ 4.99%
▲ 22.3%
▲ 19.8%
△ 2.31%
△ 6.11%
△ 1.21%
△ 2.05%
▲ 5.83%
△ 0.74%
△ 1.01%
△ 0.42%
18
by 1%
Cosmos
 4.723e-4ATOM/฿  

*1.907e8ATOM  
=8.969e4
 BTC  
2.827e-4
2.678e-4
3.418e-4
4.105e-4
3.532e-4
3.458e-4
4.153e-4
4.789e-4
4.420e-4
4.562e-4
4.783e-4
4.797e-4
4.720e-4
4.682e-4
4.709e-4
4.723e-4
▽ 5.57%
▲ 21.6%
△ 16.7%
▽ 2.14%
▲ 16.7%
▲ 13.3%
△ 3.10%
△ 4.63%
△ 0.28%
▽ 0.81%
△ 0.58%
△ 0.30%
19
by 7%
Tezos
 1.336e-4XTZ/฿  

*6.604e8XTZ  
=8.853e4
 BTC  
1.175e-4
1.024e-4
1.059e-4
1.144e-4
9.941e-5
9.423e-5
1.180e-4
1.352e-4
1.348e-4
1.377e-4
1.356e-4
1.346e-4
1.345e-4
1.333e-4
1.339e-4
1.336e-4
▽ 14.8%
△ 3.31%
△ 7.42%
▽ 5.50%
▲ 20.1%
▲ 12.7%
△ 2.10%
▽ 1.53%
▽ 0.73%
▽ 0.92%
△ 0.48%
▽ 0.21%
20
by 10%
Iota
 2.976e-5MIOTA/฿  

*2.780e9MIOTA  
=8.251e4
 BTC  
2.463e-5
2.649e-5
3.271e-5
2.967e-5
3.198e-5
2.992e-5
2.969e-5
2.965e-5
3.006e-5
2.998e-5
2.964e-5
2.966e-5
2.983e-5
2.976e-5
2.966e-5
2.976e-5
△ 7.00%
▲ 19.0%
▽ 10.2%
▽ 6.89%
▽ 0.79%
▽ 0.13%
▽ 0.25%
▽ 1.16%
△ 0.07%
▽ 0.26%
▽ 0.33%
△ 0.33%
21
by 1%
Maker
 7.381e-2MKR/฿  

*1.000e6MKR  
=7.408e4
 BTC  
4.885e-2
4.850e-2
5.819e-2
6.535e-2
5.908e-2
5.660e-2
6.646e-2
7.451e-2
7.492e-2
7.421e-2
7.457e-2
7.443e-2
7.439e-2
7.431e-2
7.414e-2
7.381e-2
▽ 0.72%
▲ 16.6%
△ 11.0%
▽ 4.38%
▲ 14.8%
▲ 10.8%
▽ 0.96%
△ 0.49%
▽ 0.20%
▽ 0.10%
▽ 0.23%
▽ 0.45%
22
by 12%
Dash
 8.044e-3DASH/฿  

*9.150e6DASH  
=7.346e4
 BTC  
9.148e-3
8.596e-3
8.388e-3
7.875e-3
8.143e-3
7.807e-3
7.879e-3
8.028e-3
7.926e-3
7.912e-3
8.040e-3
8.011e-3
7.989e-3
8.010e-3
8.036e-3
8.044e-3
▽ 6.42%
▽ 2.49%
▽ 6.51%
▽ 4.31%
△ 0.92%
△ 1.85%
▽ 0.18%
△ 1.60%
▽ 0.36%
△ 0.26%
△ 0.32%
△ 0.10%
23
by 8%
Ethereum Classic
 5.594e-4ETC/฿  

*1.150e8ETC  
=6.438e4
 BTC  
5.820e-4
6.128e-4
5.549e-4
5.472e-4
5.438e-4
5.253e-4
5.510e-4
5.603e-4
5.650e-4
5.626e-4
5.607e-4
5.598e-4
5.568e-4
5.587e-4
5.600e-4
5.594e-4
△ 5.02%
▽ 10.4%
▽ 1.40%
▽ 3.51%
△ 4.66%
△ 1.66%
▽ 0.41%
▽ 0.34%
▽ 0.16%
△ 0.33%
△ 0.23%
▽ 0.11%
24
by 13%
Ontology
 1.024e-4ONT/฿  

*5.774e8ONT  
=5.905e4
 BTC  
7.897e-5
7.363e-5
7.726e-5
9.578e-5
7.379e-5
9.587e-5
9.553e-5
9.642e-5
9.377e-5
9.442e-5
9.495e-5
9.844e-5
1.010e-4
1.014e-4
1.023e-4
1.024e-4
▽ 7.26%
△ 4.70%
△ 19.3%
▲ 23.0%
▽ 0.36%
△ 0.93%
△ 0.68%
△ 0.56%
△ 3.55%
△ 0.35%
△ 0.88%
△ 0.16%
25
by 9%
Usd Coin
 1.149e-4USDC/฿  

*4.475e8USDC  
=5.156e4
 BTC  
9.470e-5
1.031e-4
1.203e-4
1.101e-4
1.212e-4
1.077e-4
1.098e-4
1.141e-4
1.135e-4
1.126e-4
1.137e-4
1.146e-4
1.155e-4
1.155e-4
1.151e-4
1.149e-4
△ 8.11%
△ 14.3%
▽ 9.23%
▼ 12.6%
△ 1.90%
△ 3.75%
▽ 0.80%
△ 0.91%
△ 0.82%
△ 0.04%
▽ 0.36%
▽ 0.19%
26
by 12%
Crypto Com Coin
 4.048e-6CRO/฿  

*1.161e10CRO  
=4.682e4
 BTC  
NA
3.975e-6
4.149e-6
4.040e-6
4.064e-6
3.950e-6
4.036e-6
4.010e-6
4.077e-6
3.973e-6
4.000e-6
4.024e-6
4.036e-6
4.015e-6
4.032e-6
4.048e-6
NA
△ 4.20%
▽ 2.72%
▽ 2.89%
△ 2.13%
▽ 0.65%
▽ 2.61%
△ 0.67%
△ 0.59%
▽ 0.54%
△ 0.44%
△ 0.39%
27
by 1%
Nem
 4.578e-6XEM/฿  

*9.000e9XEM  
=4.127e4
 BTC  
5.363e-6
4.607e-6
4.795e-6
4.531e-6
4.786e-6
4.501e-6
4.532e-6
4.526e-6
4.486e-6
4.490e-6
4.512e-6
4.545e-6
4.576e-6
4.585e-6
4.587e-6
4.578e-6
▼ 16.4%
△ 3.91%
▽ 5.82%
▽ 6.34%
△ 0.69%
▽ 0.14%
△ 0.09%
△ 0.49%
△ 0.72%
△ 0.19%
△ 0.04%
▽ 0.19%
28
by 8%
Vechain
 7.558e-7VET/฿  

*5.545e10VET  
=4.081e4
 BTC  
4.489e-7
3.954e-7
4.198e-7
5.469e-7
3.955e-7
4.422e-7
5.573e-7
6.766e-7
5.870e-7
6.024e-7
6.457e-7
7.192e-7
7.243e-7
7.311e-7
7.426e-7
7.558e-7
▽ 13.5%
△ 5.81%
▲ 23.2%
▲ 10.6%
▲ 20.7%
▲ 17.6%
△ 2.56%
▲ 6.70%
▲ 10.2%
△ 0.93%
△ 1.55%
△ 1.76%
29
by 1%
Dogecoin
 3.096e-7DOGE/฿  

*1.220e11DOGE  
=3.769e4
 BTC  
2.604e-7
2.513e-7
3.015e-7
2.916e-7
3.150e-7
2.842e-7
2.910e-7
3.084e-7
3.042e-7
3.077e-7
3.075e-7
3.096e-7
3.087e-7
3.091e-7
3.095e-7
3.096e-7
▽ 3.62%
▲ 16.6%
▽ 3.39%
▼ 10.8%
△ 2.36%
△ 5.62%
△ 1.13%
▽ 0.08%
△ 0.70%
△ 0.13%
△ 0.13%
△ 0.03%
30
by 11%
Basic Attention Token
 2.746e-5BAT/฿  

*1.356e9BAT  
=3.724e4
 BTC  
1.880e-5
1.811e-5
2.548e-5
2.674e-5
2.881e-5
2.530e-5
2.714e-5
2.760e-5
2.752e-5
2.800e-5
2.761e-5
2.758e-5
2.752e-5
2.753e-5
2.745e-5
2.746e-5
▽ 3.78%
▲ 28.9%
△ 4.71%
▼ 13.9%
△ 6.78%
△ 1.67%
△ 1.71%
▽ 1.42%
▽ 0.09%
△ 0.03%
▽ 0.30%
△ 0.05%
31
by 16%
Zcash
 4.228e-3ZEC/฿  

*7.835e6ZEC  
=3.313e4
 BTC  
5.182e-3
4.565e-3
4.412e-3
4.130e-3
4.282e-3
4.124e-3
4.138e-3
4.208e-3
4.180e-3
4.160e-3
4.206e-3
4.211e-3
4.217e-3
4.218e-3
4.228e-3
4.228e-3
▽ 13.5%
▽ 3.47%
▽ 6.83%
▽ 3.83%
△ 0.35%
△ 1.67%
▽ 0.48%
△ 1.10%
△ 0.11%
△ 0.01%
△ 0.23%
▽ 0.01%
32
by 5%
Decred
 2.599e-3DCR/฿  

*1.066e7DCR  
=2.770e4
 BTC  
2.469e-3
2.243e-3
1.870e-3
2.192e-3
1.694e-3
1.780e-3
2.216e-3
2.478e-3
2.270e-3
2.281e-3
2.383e-3
2.610e-3
2.576e-3
2.597e-3
2.599e-3
2.599e-3
▽ 10.1%
▼ 19.9%
△ 14.7%
△ 4.82%
▲ 19.7%
▲ 10.6%
△ 0.51%
△ 4.29%
▲ 8.66%
△ 0.79%
△ 0.07%
△ 0.01%
33
by 8%
Paxos Standard
 1.148e-4PAX/฿  

*2.276e8PAX  
=2.621e4
 BTC  
NA
1.090e-4
1.203e-4
1.102e-4
1.213e-4
1.078e-4
1.098e-4
1.142e-4
1.136e-4
1.127e-4
1.139e-4
1.147e-4
1.155e-4
1.156e-4
1.151e-4
1.148e-4
NA
△ 9.38%
▽ 9.23%
▼ 12.6%
△ 1.85%
△ 3.83%
▽ 0.87%
△ 1.06%
△ 0.72%
△ 0.09%
▽ 0.44%
▽ 0.19%
34
by 2%
Qtum
 2.528e-4QTUM/฿  

*9.616e7QTUM  
=2.409e4
 BTC  
2.465e-4
2.021e-4
2.144e-4
2.391e-4
2.074e-4
2.405e-4
2.404e-4
2.436e-4
2.419e-4
2.422e-4
2.419e-4
2.460e-4
2.504e-4
2.502e-4
2.510e-4
2.528e-4
▼ 21.9%
△ 5.72%
△ 10.4%
▲ 13.8%
▽ 0.03%
△ 1.32%
△ 0.15%
▽ 0.14%
△ 1.66%
▽ 0.11%
△ 0.32%
△ 0.72%
35
by 12%
Hedgetrade
 8.189e-5HEDG/฿  

*2.883e8HEDG  
=2.356e4
 BTC  
7.969e-5
8.995e-5
9.199e-5
8.326e-5
8.833e-5
8.208e-5
8.351e-5
8.355e-5
8.388e-5
8.361e-5
8.360e-5
8.349e-5
8.169e-5
8.169e-5
8.175e-5
8.189e-5
△ 11.4%
△ 2.22%
▽ 10.5%
▽ 7.63%
△ 1.71%
△ 0.06%
▽ 0.32%
▽ 0.01%
▽ 0.13%
▽ 0.00%
△ 0.08%
△ 0.17%
36
by 5%
0x
 3.441e-5ZRX/฿  

*6.020e8ZRX  
=2.077e4
 BTC  
1.740e-5
1.922e-5
3.298e-5
3.292e-5
3.701e-5
3.081e-5
3.294e-5
3.459e-5
3.430e-5
3.492e-5
3.456e-5
3.465e-5
3.449e-5
3.459e-5
3.446e-5
3.441e-5
△ 9.51%
▲ 41.7%
▽ 0.17%
▼ 20.2%
△ 6.46%
△ 4.79%
△ 1.79%
▽ 1.07%
△ 0.26%
△ 0.27%
▽ 0.36%
▽ 0.16%
37
by 10%
Trueusd
 1.148e-4TUSD/฿  

*1.718e8TUSD  
=1.978e4
 BTC  
9.468e-5
1.030e-4
1.203e-4
1.101e-4
1.213e-4
1.077e-4
1.098e-4
1.140e-4
1.136e-4
1.127e-4
1.136e-4
1.146e-4
1.154e-4
1.154e-4
1.150e-4
1.148e-4
△ 8.11%
△ 14.3%
▽ 9.30%
▼ 12.6%
△ 1.86%
△ 3.73%
▽ 0.81%
△ 0.83%
△ 0.84%
△ 0.08%
▽ 0.37%
▽ 0.16%
38
by 2%
Holo
 1.172e-7HOT/฿  

*1.613e11HOT  
=1.787e4
 BTC  
8.612e-8
8.091e-8
9.982e-8
1.039e-7
1.111e-7
9.995e-8
1.044e-7
1.095e-7
1.090e-7
1.087e-7
1.094e-7
1.097e-7
1.090e-7
1.093e-7
1.107e-7
1.172e-7
▽ 6.44%
▲ 18.9%
△ 3.88%
▼ 11.1%
△ 4.24%
△ 4.69%
▽ 0.20%
△ 0.61%
△ 0.25%
△ 0.26%
△ 1.28%
▲ 5.51%
39
by 3%
V Systems
 9.389e-6VSYS/฿  

*1.850e9VSYS  
=1.756e4
 BTC  
1.908e-5
1.261e-5
8.572e-6
8.030e-6
7.299e-6
7.369e-6
7.939e-6
9.621e-6
8.162e-6
8.589e-6
9.556e-6
9.710e-6
9.200e-6
9.166e-6
9.440e-6
9.389e-6
▼ 51.3%
▼ 47.1%
▽ 6.75%
△ 0.95%
△ 7.19%
▲ 17.5%
△ 4.97%
▲ 10.1%
△ 1.59%
▽ 0.37%
▲ 2.90%
▽ 0.54%
40
by 2%
Bitcoin Gold
 9.683e-4BTG/฿  

*1.751e7BTG  
=1.698e4
 BTC  
1.374e-3
1.004e-3
9.358e-4
9.282e-4
9.010e-4
8.745e-4
9.338e-4
9.787e-4
9.562e-4
9.683e-4
9.801e-4
9.767e-4
9.687e-4
9.701e-4
9.690e-4
9.683e-4
▼ 36.8%
▽ 7.31%
▽ 0.83%
▽ 3.03%
△ 6.35%
△ 4.59%
△ 1.25%
△ 1.21%
▽ 0.35%
△ 0.15%
▽ 0.12%
▽ 0.08%
41
by 6%
Centrality
 1.545e-5CENNZ/฿  

*1.064e9CENNZ  
=1.659e4
 BTC  
NA
NA
1.270e-5
1.387e-5
1.374e-5
1.234e-5
1.408e-5
1.551e-5
1.500e-5
1.506e-5
1.534e-5
1.574e-5
1.570e-5
1.563e-5
1.559e-5
1.545e-5
NA
NA
△ 8.44%
▼ 11.4%
▲ 12.4%
△ 9.20%
△ 0.39%
△ 1.84%
△ 2.55%
▽ 0.43%
▽ 0.24%
▽ 0.93%
42
by 1%
Ravencoin
 3.207e-6RVN/฿  

*4.839e9RVN  
=1.558e4
 BTC  
3.464e-6
3.207e-6
3.787e-6
3.192e-6
3.561e-6
3.178e-6
3.192e-6
3.229e-6
3.224e-6
3.268e-6
3.226e-6
3.234e-6
3.218e-6
3.220e-6
3.217e-6
3.207e-6
▽ 8.01%
▲ 15.3%
▽ 18.6%
▼ 12.0%
△ 0.43%
△ 1.16%
△ 1.36%
▽ 1.32%
△ 0.27%
△ 0.05%
▽ 0.10%
▽ 0.31%
43
by 0%
Nano
 1.156e-4NANO/฿  

*1.332e8NANO  
=1.547e4
 BTC  
9.989e-5
9.032e-5
9.415e-5
1.043e-4
9.499e-5
9.208e-5
1.062e-4
1.165e-4
1.102e-4
1.137e-4
1.166e-4
1.163e-4
1.172e-4
1.166e-4
1.159e-4
1.156e-4
▽ 10.6%
△ 4.06%
△ 9.72%
▽ 3.16%
▲ 13.3%
△ 8.81%
△ 3.10%
△ 2.49%
▽ 0.29%
▽ 0.50%
▽ 0.62%
▽ 0.22%
44
by 4%
Omisego
 1.099e-4OMG/฿  

*1.402e8OMG  
=1.542e4
 BTC  
1.227e-4
1.039e-4
1.012e-4
1.076e-4
9.773e-5
1.063e-4
1.084e-4
1.092e-4
1.087e-4
1.101e-4
1.091e-4
1.092e-4
1.105e-4
1.099e-4
1.100e-4
1.099e-4
▼ 18.1%
▽ 2.62%
△ 5.88%
△ 8.09%
△ 1.94%
△ 0.68%
△ 1.25%
▽ 0.88%
△ 0.09%
▽ 0.51%
△ 0.06%
▽ 0.05%
45
by 0%
Zb
 3.333e-5ZB/฿  

*4.633e8ZB  
=1.539e4
 BTC  
3.406e-5
3.425e-5
3.570e-5
3.260e-5
3.535e-5
3.218e-5
3.261e-5
3.331e-5
3.342e-5
3.320e-5
3.324e-5
3.340e-5
3.334e-5
3.312e-5
3.326e-5
3.333e-5
△ 0.55%
△ 4.08%
▽ 9.51%
▽ 9.83%
△ 1.32%
△ 2.08%
▽ 0.66%
△ 0.11%
△ 0.47%
▽ 0.66%
△ 0.42%
△ 0.19%
46
by 2%
Augur
 1.327e-3REP/฿  

*1.100e7REP  
=1.478e4
 BTC  
9.620e-4
1.002e-3
9.932e-4
1.230e-3
9.605e-4
9.916e-4
1.284e-3
1.358e-3
1.354e-3
1.369e-3
1.356e-3
1.360e-3
1.357e-3
1.348e-3
1.343e-3
1.327e-3
△ 4.04%
▽ 0.93%
△ 19.2%
△ 3.14%
▲ 22.8%
△ 5.39%
△ 1.07%
▽ 0.99%
△ 0.34%
▽ 0.60%
▽ 0.43%
▽ 1.15%
47
by 8%
Abbc Coin
 2.625e-5ABBC/฿  

*5.566e8ABBC  
=1.454e4
 BTC  
1.185e-5
1.492e-5
2.897e-5
2.594e-5
3.410e-5
2.785e-5
2.519e-5
2.653e-5
2.551e-5
2.666e-5
2.667e-5
2.633e-5
2.614e-5
2.591e-5
2.615e-5
2.625e-5
▲ 20.6%
▲ 48.5%
▽ 11.7%
▼ 22.4%
▼ 10.6%
△ 5.03%
△ 4.33%
△ 0.02%
▽ 1.27%
▽ 0.91%
△ 0.91%
△ 0.38%
48
by 1%
Algorand
 3.112e-5ALGO/฿  

*4.306e8ALGO  
=1.341e4
 BTC  
5.577e-5
3.166e-5
2.763e-5
2.898e-5
2.610e-5
2.520e-5
2.931e-5
3.072e-5
2.930e-5
2.952e-5
3.048e-5
3.105e-5
3.092e-5
3.118e-5
3.115e-5
3.112e-5
▼ 76.2%
▽ 14.6%
△ 4.66%
▽ 3.60%
▲ 14.0%
△ 4.58%
△ 0.74%
△ 3.15%
△ 1.85%
△ 0.85%
▽ 0.09%
▽ 0.12%
49
by 1%
Bytom
 1.341e-5BTM/฿  

*1.002e9BTM  
=1.332e4
 BTC  
8.923e-6
7.544e-6
7.861e-6
1.379e-5
7.765e-6
1.350e-5
1.399e-5
1.295e-5
1.372e-5
1.360e-5
1.293e-5
1.296e-5
1.313e-5
1.327e-5
1.333e-5
1.341e-5
▼ 18.3%
△ 4.02%
▲ 43.0%
▲ 42.5%
△ 3.48%
▽ 8.07%
▽ 0.89%
▼ 5.15%
△ 0.21%
△ 1.08%
△ 0.41%
△ 0.60%
50
by 6%
Synthetix Network Token
 9.177e-5SNX/฿  

*1.437e8SNX  
=1.325e4
 BTC  
3.402e-5
4.478e-5
7.184e-5
8.587e-5
9.003e-5
8.040e-5
8.758e-5
8.923e-5
9.499e-5
9.051e-5
8.740e-5
9.174e-5
9.108e-5
9.147e-5
9.219e-5
9.177e-5
▲ 24.0%
▲ 37.7%
△ 16.3%
▼ 12.0%
△ 8.20%
△ 1.84%
▽ 4.95%
▽ 3.55%
△ 4.73%
△ 0.43%
△ 0.78%
▽ 0.46%

We made our site with love, and without ads. We need your money to keep going like that. Please donate!
XMR: 8AKhN9KkDKUhNHVdq2PsHofVm3xXuCAfPJ4SUhaFiuFMe5yxHWrUx95A8wQCw8QJ4oUQAkvYL1dfDDhAaEEGkZuvTFWfeSU