Cryptocurrencies market price plots

updated 2020-01-23 18:00 UTC
FAQ | CMP on Tor | price charts | tickers in text | JSON API
average price on last calendar
price change between calendar
rank by marketcap months weeks days hours month week day hour
1
by 88%
Bitcoin
 8.365e3BTC/$  

*1.818e7BTC  
=1.521e11
 USD  
8.387e3
8.259e3
7.282e3
8.153e3
7.292e3
7.982e3
8.684e3
8.642e3
8.669e3
8.665e3
8.693e3
8.506e3
8.367e3
8.379e3
8.363e3
8.365e3
▽ 1.55%
▽ 13.4%
△ 10.7%
△ 8.64%
△ 8.09%
▽ 0.49%
▽ 0.04%
△ 0.32%
▽ 2.20%
△ 0.15%
▽ 0.19%
△ 0.03%
2
by 45%
Ethereum
 1.949e-2ETH/฿  

*1.094e8ETH  
=2.133e6
 BTC  
2.138e-2
2.100e-2
1.893e-2
1.841e-2
1.818e-2
1.780e-2
1.869e-2
1.931e-2
1.915e-2
1.937e-2
1.939e-2
1.933e-2
1.939e-2
1.948e-2
1.950e-2
1.949e-2
▽ 1.82%
▽ 10.9%
▽ 2.83%
▽ 2.14%
△ 4.77%
△ 3.20%
△ 1.15%
△ 0.10%
▽ 0.32%
△ 0.48%
△ 0.07%
▽ 0.05%
3
by 39%
Ripple
 2.707e-5XRP/฿  

*4.368e10XRP  
=1.183e6
 BTC  
3.348e-5
3.111e-5
2.843e-5
2.656e-5
2.652e-5
2.642e-5
2.651e-5
2.704e-5
2.680e-5
2.721e-5
2.715e-5
2.698e-5
2.710e-5
2.716e-5
2.715e-5
2.707e-5
▽ 7.63%
▽ 9.44%
▽ 7.01%
▽ 0.37%
△ 0.34%
△ 1.96%
△ 1.52%
▽ 0.22%
▽ 0.63%
△ 0.20%
▽ 0.03%
▽ 0.29%
4
by 19%
Bitcoin Cash
 3.932e-2BCH/฿  

*1.824e7BCH  
=7.212e5
 BTC  
2.785e-2
3.049e-2
2.781e-2
3.399e-2
2.912e-2
3.111e-2
3.735e-2
3.940e-2
3.888e-2
3.948e-2
3.960e-2
3.973e-2
4.003e-2
4.005e-2
3.994e-2
3.932e-2
△ 8.67%
▽ 9.62%
△ 18.2%
△ 6.40%
▲ 16.7%
△ 5.22%
△ 1.54%
△ 0.29%
△ 0.33%
△ 0.05%
▽ 0.27%
▽ 1.60%
5
by 5%
Bitcoin Sv
 3.179e-2BSV/฿  

*1.822e7BSV  
=5.861e5
 BTC  
1.179e-2
1.417e-2
1.269e-2
2.336e-2
1.380e-2
1.635e-2
3.106e-2
3.459e-2
3.301e-2
3.570e-2
3.581e-2
3.357e-2
3.399e-2
3.394e-2
3.299e-2
3.179e-2
▲ 16.8%
▽ 11.6%
▲ 45.7%
▲ 15.6%
▲ 47.4%
▲ 10.2%
▲ 7.53%
△ 0.33%
▼ 6.68%
▽ 0.13%
▼ 2.88%
▼ 3.79%
6
by 24%
Tether
 1.195e-4USDT/฿  

*4.642e9USDT  
=5.546e5
 BTC  
1.203e-4
1.227e-4
1.382e-4
1.235e-4
1.377e-4
1.257e-4
1.153e-4
1.157e-4
1.153e-4
1.154e-4
1.150e-4
1.176e-4
1.195e-4
1.193e-4
1.196e-4
1.195e-4
△ 1.96%
△ 11.2%
▽ 11.9%
▽ 9.53%
▽ 8.96%
△ 0.31%
△ 0.06%
▽ 0.31%
△ 2.15%
▽ 0.15%
△ 0.22%
▽ 0.04%
7
by 4%
Litecoin
 6.552e-3LTC/฿  

*6.392e7LTC  
=4.203e5
 BTC  
6.688e-3
6.701e-3
5.892e-3
6.188e-3
5.800e-3
5.886e-3
6.543e-3
6.638e-3
6.606e-3
6.633e-3
6.675e-3
6.638e-3
6.610e-3
6.617e-3
6.610e-3
6.552e-3
△ 0.19%
▽ 13.7%
△ 4.78%
△ 1.46%
▲ 10.0%
△ 1.43%
△ 0.42%
△ 0.62%
▽ 0.55%
△ 0.11%
▽ 0.10%
▽ 0.89%
8
by 22%
Eos
 4.254e-4EOS/฿  

*9.499e8EOS  
=4.038e5
 BTC  
3.647e-4
3.793e-4
3.554e-4
3.877e-4
3.605e-4
3.607e-4
4.183e-4
4.186e-4
4.156e-4
4.198e-4
4.197e-4
4.192e-4
4.207e-4
4.247e-4
4.246e-4
4.254e-4
△ 3.85%
▽ 6.73%
△ 8.34%
△ 0.06%
▲ 13.8%
△ 0.06%
△ 1.00%
▽ 0.04%
▽ 0.10%
△ 0.93%
▽ 0.02%
△ 0.18%
9
by 56%
Binance Coin
 2.034e-3BNB/฿  

*1.555e8BNB  
=3.166e5
 BTC  
2.105e-3
2.263e-3
1.964e-3
1.918e-3
1.893e-3
1.855e-3
1.947e-3
2.029e-3
1.989e-3
2.033e-3
2.064e-3
2.028e-3
2.023e-3
2.035e-3
2.033e-3
2.034e-3
△ 6.98%
▼ 15.2%
▽ 2.37%
▽ 2.05%
△ 4.70%
△ 4.04%
△ 2.17%
△ 1.52%
▽ 1.80%
△ 0.60%
▽ 0.07%
△ 0.01%
10
by 5%
Stellar
 7.001e-6XLM/฿  

*2.005e10XLM  
=1.408e5
 BTC  
7.431e-6
8.161e-6
6.849e-6
6.336e-6
6.210e-6
6.022e-6
6.302e-6
7.159e-6
7.208e-6
7.241e-6
7.132e-6
7.022e-6
7.012e-6
6.995e-6
7.000e-6
7.001e-6
△ 8.95%
▼ 19.2%
▽ 8.11%
▽ 3.12%
△ 4.44%
▲ 12.0%
△ 0.45%
▽ 1.53%
▽ 1.57%
▽ 0.24%
△ 0.08%
△ 0.01%
11
by 2%
Cardano
 5.168e-6ADA/฿  

*2.593e10ADA  
=1.342e5
 BTC  
4.793e-6
5.052e-6
4.880e-6
4.752e-6
4.635e-6
4.600e-6
4.765e-6
5.159e-6
4.968e-6
5.233e-6
5.257e-6
5.182e-6
5.135e-6
5.170e-6
5.177e-6
5.168e-6
△ 5.13%
▽ 3.52%
▽ 2.69%
▽ 0.78%
△ 3.47%
△ 7.64%
▲ 5.05%
△ 0.47%
▽ 1.44%
△ 0.69%
△ 0.13%
▽ 0.17%
12
by 1%
Tron
 1.961e-6TRX/฿  

*6.668e10TRX  
=1.308e5
 BTC  
1.932e-6
2.116e-6
1.919e-6
1.869e-6
1.837e-6
1.802e-6
1.916e-6
1.953e-6
1.908e-6
1.957e-6
1.987e-6
1.966e-6
1.960e-6
1.966e-6
1.966e-6
1.961e-6
△ 8.72%
▽ 10.3%
▽ 2.67%
▽ 1.99%
△ 5.95%
△ 1.93%
△ 2.50%
△ 1.52%
▽ 1.06%
△ 0.33%
▽ 0.04%
▽ 0.23%
13
by 2%
Monero
 7.451e-3XMR/฿  

*1.741e7XMR  
=1.298e5
 BTC  
6.724e-3
7.132e-3
6.854e-3
7.231e-3
6.571e-3
7.296e-3
7.421e-3
7.492e-3
7.462e-3
7.564e-3
7.515e-3
7.404e-3
7.432e-3
7.414e-3
7.434e-3
7.451e-3
△ 5.72%
▽ 4.06%
△ 5.22%
△ 9.93%
△ 1.68%
△ 0.95%
△ 1.35%
▽ 0.65%
▽ 1.50%
▽ 0.24%
△ 0.27%
△ 0.22%
14
by 5%
Tezos
 1.824e-4XTZ/฿  

*6.942e8XTZ  
=1.267e5
 BTC  
1.060e-4
1.445e-4
2.033e-4
1.683e-4
1.796e-4
1.645e-4
1.594e-4
1.789e-4
1.724e-4
1.791e-4
1.805e-4
1.852e-4
1.859e-4
1.857e-4
1.848e-4
1.824e-4
▲ 26.6%
▲ 28.9%
▼ 20.8%
▽ 9.17%
▽ 3.21%
▲ 10.9%
△ 3.78%
△ 0.77%
△ 2.50%
▽ 0.09%
▽ 0.45%
▽ 1.36%
15
by 6%
Ethereum Classic
 1.026e-3ETC/฿  

*1.163e8ETC  
=1.199e5
 BTC  
5.551e-4
5.409e-4
5.493e-4
7.794e-4
6.295e-4
6.467e-4
8.881e-4
1.027e-3
9.851e-4
1.023e-3
1.060e-3
1.045e-3
1.036e-3
1.040e-3
1.034e-3
1.026e-3
▽ 2.63%
△ 1.54%
▲ 29.5%
△ 2.66%
▲ 27.2%
▲ 13.5%
△ 3.70%
△ 3.49%
▽ 1.45%
△ 0.40%
▽ 0.60%
▽ 0.75%
16
by 4%
Dash
 1.211e-2DASH/฿  

*9.283e6DASH  
=1.125e5
 BTC  
8.392e-3
7.776e-3
6.435e-3
9.171e-3
5.978e-3
7.074e-3
1.177e-2
1.246e-2
1.226e-2
1.277e-2
1.254e-2
1.217e-2
1.221e-2
1.221e-2
1.215e-2
1.211e-2
▽ 7.92%
▼ 20.8%
▲ 29.8%
▲ 15.5%
▲ 39.9%
△ 5.53%
△ 3.98%
▽ 1.82%
▽ 3.02%
▽ 0.04%
▽ 0.45%
▽ 0.33%
17
by 3%
Unus Sed Leo
 1.078e-4LEO/฿  

*9.995e8LEO  
=1.077e5
 BTC  
1.189e-4
1.168e-4
1.199e-4
1.074e-4
1.142e-4
1.099e-4
1.018e-4
1.033e-4
1.023e-4
1.027e-4
1.033e-4
1.054e-4
1.074e-4
1.074e-4
1.077e-4
1.078e-4
▽ 1.81%
△ 2.56%
▽ 11.6%
▽ 3.94%
▽ 7.96%
△ 1.48%
△ 0.40%
△ 0.55%
△ 1.99%
▽ 0.03%
△ 0.30%
△ 0.08%
18
by 3%
Chainlink
 2.969e-4LINK/฿  

*3.500e8LINK  
=1.042e5
 BTC  
2.934e-4
3.254e-4
2.715e-4
2.753e-4
2.489e-4
2.686e-4
2.861e-4
3.046e-4
3.039e-4
3.108e-4
3.057e-4
2.958e-4
2.948e-4
2.954e-4
2.978e-4
2.969e-4
△ 9.84%
▼ 19.8%
△ 1.39%
△ 7.31%
△ 6.14%
△ 6.07%
△ 2.21%
▽ 1.67%
▽ 3.36%
△ 0.19%
△ 0.83%
▽ 0.32%
19
by 12%
Cosmos
 5.309e-4ATOM/฿  

*1.907e8ATOM  
=1.011e5
 BTC  
3.417e-4
4.390e-4
5.595e-4
5.395e-4
5.861e-4
5.262e-4
5.248e-4
5.274e-4
5.222e-4
5.288e-4
5.314e-4
5.273e-4
5.274e-4
5.321e-4
5.314e-4
5.309e-4
▲ 22.2%
▲ 21.5%
▽ 3.71%
▼ 11.4%
▽ 0.26%
△ 0.50%
△ 1.25%
△ 0.49%
▽ 0.78%
△ 0.88%
▽ 0.12%
▽ 0.10%
20
by 1%
Neo
 1.256e-3NEO/฿  

*7.054e7NEO  
=8.867e4
 BTC  
9.413e-4
1.349e-3
1.205e-3
1.246e-3
1.223e-3
1.213e-3
1.278e-3
1.284e-3
1.287e-3
1.286e-3
1.293e-3
1.268e-3
1.256e-3
1.260e-3
1.261e-3
1.256e-3
▲ 30.2%
▽ 11.9%
△ 3.28%
▽ 0.83%
△ 5.06%
△ 0.54%
▽ 0.07%
△ 0.55%
▽ 2.00%
△ 0.31%
△ 0.12%
▽ 0.38%
21
by 4%
Huobi Token
 3.696e-4HT/฿  

*2.365e8HT  
=8.742e4
 BTC  
4.060e-4
4.090e-4
3.813e-4
3.783e-4
3.873e-4
3.854e-4
3.674e-4
3.704e-4
3.625e-4
3.734e-4
3.739e-4
3.726e-4
3.729e-4
3.727e-4
3.710e-4
3.696e-4
△ 0.75%
▽ 7.28%
▽ 0.78%
▽ 0.49%
▽ 4.92%
△ 0.83%
△ 2.92%
△ 0.13%
▽ 0.34%
▽ 0.04%
▽ 0.48%
▽ 0.37%
22
by 6%
Hedgetrade
 2.899e-4HEDG/฿  

*2.881e8HEDG  
=8.350e4
 BTC  
9.192e-5
8.443e-5
1.821e-4
2.526e-4
2.399e-4
2.447e-4
2.565e-4
2.771e-4
2.609e-4
2.750e-4
2.871e-4
2.878e-4
2.869e-4
2.872e-4
2.868e-4
2.899e-4
▽ 8.86%
▲ 53.6%
▲ 27.9%
△ 1.96%
△ 4.58%
△ 7.43%
▲ 5.13%
△ 4.21%
△ 0.25%
△ 0.09%
▽ 0.15%
△ 1.09%
23
by 8%
Iota
 2.823e-5MIOTA/฿  

*2.780e9MIOTA  
=7.864e4
 BTC  
3.271e-5
2.973e-5
2.478e-5
2.464e-5
2.251e-5
2.316e-5
2.555e-5
2.836e-5
2.821e-5
2.864e-5
2.853e-5
2.795e-5
2.789e-5
2.833e-5
2.846e-5
2.823e-5
▽ 10.0%
▼ 20.0%
▽ 0.55%
△ 2.77%
△ 9.37%
△ 9.90%
△ 1.51%
▽ 0.38%
▽ 2.10%
△ 1.55%
△ 0.45%
▽ 0.80%
24
by 25%
Crypto Com Coin
 5.513e-6CRO/฿  

*1.320e10CRO  
=7.252e4
 BTC  
4.149e-6
4.117e-6
4.336e-6
5.034e-6
4.691e-6
4.900e-6
5.182e-6
5.458e-6
5.376e-6
5.441e-6
5.509e-6
5.524e-6
5.512e-6
5.503e-6
5.487e-6
5.513e-6
▽ 0.77%
△ 5.05%
△ 13.9%
△ 4.26%
△ 5.44%
△ 5.06%
△ 1.20%
△ 1.22%
△ 0.28%
▽ 0.16%
▽ 0.29%
△ 0.48%
25
by 1%
Maker
 5.488e-2MKR/฿  

*9.887e5MKR  
=5.425e4
 BTC  
5.822e-2
7.121e-2
6.593e-2
5.849e-2
5.979e-2
5.925e-2
5.880e-2
5.517e-2
5.595e-2
5.477e-2
5.521e-2
5.462e-2
5.449e-2
5.484e-2
5.500e-2
5.488e-2
▲ 18.2%
▽ 8.02%
▽ 12.7%
▽ 0.91%
▽ 0.78%
▽ 6.57%
▽ 2.15%
△ 0.79%
▽ 1.08%
△ 0.62%
△ 0.30%
▽ 0.23%
26
by 5%
Usd Coin
 1.193e-4USDC/฿  

*4.513e8USDC  
=5.381e4
 BTC  
1.201e-4
1.228e-4
1.383e-4
1.237e-4
1.380e-4
1.259e-4
1.155e-4
1.157e-4
1.153e-4
1.154e-4
1.150e-4
1.175e-4
1.192e-4
1.191e-4
1.193e-4
1.193e-4
△ 2.19%
△ 11.2%
▽ 11.8%
▽ 9.67%
▽ 8.97%
△ 0.18%
△ 0.05%
▽ 0.32%
△ 2.07%
▽ 0.11%
△ 0.18%
▽ 0.02%
27
by 5%
Zcash
 5.884e-3ZEC/฿  

*8.658e6ZEC  
=5.098e4
 BTC  
4.414e-3
4.113e-3
4.024e-3
4.851e-3
3.915e-3
4.094e-3
5.637e-3
6.037e-3
5.987e-3
6.125e-3
6.063e-3
5.952e-3
5.936e-3
5.942e-3
5.920e-3
5.884e-3
▽ 7.32%
▽ 2.19%
△ 17.0%
△ 4.36%
▲ 27.4%
△ 6.64%
△ 2.26%
▽ 1.02%
▽ 1.87%
△ 0.11%
▽ 0.37%
▽ 0.61%
28
by 12%
Ontology
 7.585e-5ONT/฿  

*6.374e8ONT  
=4.829e4
 BTC  
7.757e-5
9.239e-5
7.853e-5
7.410e-5
7.246e-5
7.144e-5
7.705e-5
7.574e-5
7.523e-5
7.575e-5
7.651e-5
7.539e-5
7.494e-5
7.568e-5
7.549e-5
7.585e-5
▲ 16.0%
▼ 17.6%
▽ 5.99%
▽ 1.43%
△ 7.29%
▽ 1.72%
△ 0.69%
△ 0.99%
▽ 1.49%
△ 0.99%
▽ 0.25%
△ 0.46%
29
by 14%
Nem
 4.722e-6XEM/฿  

*9.000e9XEM  
=4.255e4
 BTC  
4.791e-6
4.803e-6
4.686e-6
4.293e-6
4.417e-6
4.162e-6
4.225e-6
4.491e-6
4.307e-6
4.355e-6
4.552e-6
4.840e-6
4.771e-6
4.794e-6
4.696e-6
4.722e-6
△ 0.25%
▽ 2.50%
▽ 9.15%
▽ 6.13%
△ 1.49%
△ 5.94%
△ 1.11%
△ 4.33%
▲ 5.95%
△ 0.48%
▽ 2.09%
△ 0.56%
30
by 4%
Vechain
 6.647e-7VET/฿  

*5.545e10VET  
=3.680e4
 BTC  
4.213e-7
7.659e-7
8.218e-7
6.961e-7
7.432e-7
6.890e-7
6.802e-7
6.777e-7
6.787e-7
6.821e-7
6.824e-7
6.641e-7
6.574e-7
6.596e-7
6.630e-7
6.647e-7
▲ 45.0%
△ 6.81%
▽ 18.1%
▽ 7.86%
▽ 1.30%
▽ 0.37%
△ 0.49%
△ 0.04%
▽ 2.75%
△ 0.33%
△ 0.52%
△ 0.25%
31
by 5%
Basic Attention Token
 2.479e-5BAT/฿  

*1.422e9BAT  
=3.524e4
 BTC  
2.539e-5
2.918e-5
2.459e-5
2.475e-5
2.602e-5
2.383e-5
2.455e-5
2.518e-5
2.491e-5
2.554e-5
2.522e-5
2.501e-5
2.467e-5
2.479e-5
2.485e-5
2.479e-5
△ 13.0%
▼ 18.6%
△ 0.62%
▽ 9.22%
△ 2.94%
△ 2.50%
△ 2.50%
▽ 1.30%
▽ 0.83%
△ 0.48%
△ 0.25%
▽ 0.26%
32
by 24%
Dogecoin
 2.722e-7DOGE/฿  

*1.230e11DOGE  
=3.350e4
 BTC  
3.011e-7
3.101e-7
2.938e-7
2.859e-7
2.891e-7
2.955e-7
2.782e-7
2.732e-7
2.757e-7
2.739e-7
2.716e-7
2.712e-7
2.716e-7
2.720e-7
2.718e-7
2.722e-7
△ 2.90%
▽ 5.55%
▽ 2.76%
△ 2.16%
▽ 6.21%
▽ 1.83%
▽ 0.64%
▽ 0.88%
▽ 0.12%
△ 0.12%
▽ 0.07%
△ 0.14%
33
by 2%
Ftx Token
 2.642e-4FTT/฿  

*9.693e7FTT  
=2.560e4
 BTC  
1.556e-4
1.748e-4
2.701e-4
2.738e-4
2.983e-4
2.707e-4
2.643e-4
2.649e-4
2.617e-4
2.663e-4
2.673e-4
2.640e-4
2.636e-4
2.641e-4
2.642e-4
2.642e-4
△ 10.9%
▲ 35.3%
△ 1.36%
▼ 10.2%
▽ 2.41%
△ 0.21%
△ 1.73%
△ 0.37%
▽ 1.27%
△ 0.19%
△ 0.01%
△ 0.01%
34
by 12%
Paxos Standard
 1.201e-4PAX/฿  

*2.100e8PAX  
=2.519e4
 BTC  
1.202e-4
1.229e-4
1.384e-4
1.238e-4
1.381e-4
1.257e-4
1.156e-4
1.162e-4
1.158e-4
1.163e-4
1.152e-4
1.180e-4
1.197e-4
1.195e-4
1.201e-4
1.201e-4
△ 2.21%
△ 11.2%
▽ 11.8%
▽ 9.84%
▽ 8.79%
△ 0.54%
△ 0.35%
▽ 0.92%
△ 2.39%
▽ 0.15%
△ 0.44%
△ 0.01%
35
by 3%
Decred
 2.062e-3DCR/฿  

*1.079e7DCR  
=2.226e4
 BTC  
1.873e-3
2.486e-3
2.526e-3
2.200e-3
2.330e-3
2.146e-3
2.159e-3
2.170e-3
2.160e-3
2.233e-3
2.174e-3
2.094e-3
2.059e-3
2.079e-3
2.078e-3
2.062e-3
▲ 24.6%
△ 1.59%
▽ 14.8%
▽ 8.59%
△ 0.59%
△ 0.52%
△ 3.30%
▽ 2.72%
▽ 3.85%
△ 0.99%
▽ 0.08%
▽ 0.79%
36
by 4%
Qtum
 2.235e-4QTUM/฿  

*9.633e7QTUM  
=2.153e4
 BTC  
2.149e-4
2.413e-4
2.325e-4
2.195e-4
2.223e-4
2.141e-4
2.210e-4
2.241e-4
2.209e-4
2.236e-4
2.268e-4
2.255e-4
2.250e-4
2.259e-4
2.255e-4
2.235e-4
△ 10.9%
▽ 3.77%
▽ 5.92%
▽ 3.83%
△ 3.11%
△ 1.38%
△ 1.22%
△ 1.43%
▽ 0.60%
△ 0.38%
▽ 0.16%
▽ 0.87%
37
by 4%
Bitcoin Gold
 1.176e-3BTG/฿  

*1.751e7BTG  
=2.062e4
 BTC  
9.367e-4
9.131e-4
7.654e-4
9.967e-4
7.372e-4
7.607e-4
1.283e-3
1.256e-3
1.250e-3
1.300e-3
1.262e-3
1.199e-3
1.182e-3
1.187e-3
1.181e-3
1.176e-3
▽ 2.58%
▼ 19.3%
▲ 23.2%
△ 3.09%
▲ 40.7%
▽ 2.13%
△ 3.81%
▽ 2.94%
▼ 5.25%
△ 0.40%
▽ 0.50%
▽ 0.42%
38
by 12%
Synthetix Network Token
 1.238e-4SNX/฿  

*1.605e8SNX  
=1.989e4
 BTC  
7.142e-5
1.304e-4
1.785e-4
1.260e-4
1.634e-4
1.147e-4
1.146e-4
1.215e-4
1.135e-4
1.214e-4
1.279e-4
1.235e-4
1.242e-4
1.242e-4
1.236e-4
1.238e-4
▲ 45.2%
▲ 26.9%
▼ 41.7%
▼ 42.4%
▽ 0.11%
△ 5.67%
▲ 6.52%
▲ 5.05%
▽ 3.51%
△ 0.01%
▽ 0.53%
△ 0.18%
39
by 4%
Augur
 1.582e-3REP/฿  

*1.100e7REP  
=1.741e4
 BTC  
9.948e-4
1.353e-3
1.357e-3
1.372e-3
1.252e-3
1.210e-3
1.502e-3
1.602e-3
1.577e-3
1.628e-3
1.613e-3
1.584e-3
1.576e-3
1.580e-3
1.582e-3
1.582e-3
▲ 26.5%
△ 0.30%
△ 1.07%
▽ 3.50%
▲ 19.4%
△ 6.25%
△ 3.10%
▽ 0.92%
▽ 1.84%
△ 0.27%
△ 0.14%
▽ 0.04%
40
by 2%
Trueusd
 1.195e-4TUSD/฿  

*1.393e8TUSD  
=1.665e4
 BTC  
1.201e-4
1.228e-4
1.381e-4
1.238e-4
1.381e-4
1.260e-4
1.156e-4
1.157e-4
1.153e-4
1.153e-4
1.150e-4
1.175e-4
1.195e-4
1.193e-4
1.195e-4
1.195e-4
△ 2.17%
△ 11.1%
▽ 11.6%
▽ 9.53%
▽ 9.05%
△ 0.07%
▽ 0.04%
▽ 0.26%
△ 2.17%
▽ 0.15%
△ 0.16%
△ 0.03%
41
by 1%
0x
 2.710e-5ZRX/฿  

*6.049e8ZRX  
=1.639e4
 BTC  
3.288e-5
3.302e-5
2.864e-5
2.621e-5
2.540e-5
2.533e-5
2.720e-5
2.734e-5
2.677e-5
2.733e-5
2.788e-5
2.740e-5
2.722e-5
2.707e-5
2.702e-5
2.710e-5
△ 0.41%
▼ 15.3%
▽ 9.26%
▽ 0.29%
△ 6.88%
△ 0.52%
△ 2.05%
△ 1.95%
▽ 1.74%
▽ 0.56%
▽ 0.19%
△ 0.30%
42
by 9%
Ravencoin
 3.044e-6RVN/฿  

*5.354e9RVN  
=1.629e4
 BTC  
3.791e-6
3.103e-6
3.350e-6
3.034e-6
3.136e-6
3.000e-6
2.983e-6
3.045e-6
2.999e-6
3.064e-6
3.068e-6
3.052e-6
3.044e-6
3.053e-6
3.047e-6
3.044e-6
▼ 22.1%
△ 7.36%
▽ 10.4%
▽ 4.56%
▽ 0.55%
△ 2.04%
△ 2.11%
△ 0.14%
▽ 0.51%
△ 0.32%
▽ 0.20%
▽ 0.13%
43
by 6%
Algorand
 2.826e-5ALGO/฿  

*5.279e8ALGO  
=1.490e4
 BTC  
2.764e-5
3.071e-5
3.498e-5
2.888e-5
3.102e-5
2.884e-5
2.787e-5
2.803e-5
2.761e-5
2.801e-5
2.839e-5
2.814e-5
2.815e-5
2.820e-5
2.818e-5
2.826e-5
△ 10.0%
△ 12.2%
▼ 21.2%
▽ 7.54%
▽ 3.48%
△ 0.58%
△ 1.44%
△ 1.34%
▽ 0.89%
△ 0.18%
▽ 0.08%
△ 0.28%
44
by 7%
Swipe
 2.150e-4SXP/฿  

*6.537e7SXP  
=1.404e4
 BTC  
2.187e-4
1.505e-4
1.530e-4
1.812e-4
1.784e-4
1.830e-4
1.706e-4
1.863e-4
1.757e-4
1.761e-4
1.874e-4
2.127e-4
2.149e-4
2.149e-4
2.151e-4
2.150e-4
▼ 45.3%
△ 1.64%
△ 15.6%
△ 2.50%
▽ 7.28%
△ 8.44%
△ 0.21%
▲ 6.04%
▲ 11.9%
▽ 0.01%
△ 0.10%
▽ 0.08%
45
by 1%
Okb
 3.264e-4OKB/฿  

*4.000e7OKB  
=1.305e4
 BTC  
NA
3.368e-4
3.616e-4
3.529e-4
3.627e-4
3.573e-4
3.503e-4
3.378e-4
3.401e-4
3.401e-4
3.376e-4
3.318e-4
3.302e-4
3.292e-4
3.278e-4
3.264e-4
NA
△ 6.86%
▽ 2.47%
▽ 1.53%
▽ 1.99%
▽ 3.70%
▽ 0.00%
▽ 0.74%
▽ 1.75%
▽ 0.30%
▽ 0.41%
▽ 0.45%
46
by 2%
Omisego
 9.219e-5OMG/฿  

*1.402e8OMG  
=1.295e4
 BTC  
1.015e-4
1.112e-4
9.350e-5
8.697e-5
8.523e-5
8.362e-5
8.865e-5
9.266e-5
9.033e-5
9.176e-5
9.495e-5
9.392e-5
9.398e-5
9.366e-5
9.298e-5
9.219e-5
△ 8.72%
▼ 18.9%
▽ 7.50%
▽ 1.92%
△ 5.67%
△ 4.33%
△ 1.56%
△ 3.36%
▽ 1.09%
▽ 0.34%
▽ 0.73%
▽ 0.86%
47
by 1%
Zb Token
 2.741e-5ZB/฿  

*4.633e8ZB  
=1.270e4
 BTC  
NA
NA
2.580e-5
2.638e-5
2.594e-5
2.623e-5
2.667e-5
2.661e-5
2.643e-5
2.647e-5
2.667e-5
2.695e-5
2.719e-5
2.723e-5
2.744e-5
2.741e-5
NA
NA
△ 2.20%
△ 1.09%
△ 1.66%
▽ 0.25%
△ 0.14%
△ 0.76%
△ 1.04%
△ 0.15%
△ 0.73%
▽ 0.10%
48
by 5%
Holo
 7.729e-8HOT/฿  

*1.620e11HOT  
=1.253e4
 BTC  
9.955e-8
1.098e-7
9.336e-8
8.406e-8
8.890e-8
8.594e-8
8.170e-8
7.799e-8
7.837e-8
7.839e-8
7.763e-8
7.745e-8
7.706e-8
7.704e-8
7.719e-8
7.729e-8
△ 9.37%
▼ 17.7%
▽ 11.1%
▽ 3.45%
▽ 5.19%
▽ 4.75%
△ 0.02%
▽ 0.97%
▽ 0.23%
▽ 0.03%
△ 0.19%
△ 0.13%
49
by 4%
Bitcoin Diamond
 6.366e-5BCD/฿  

*1.865e8BCD  
=1.187e4
 BTC  
5.778e-5
5.522e-5
4.846e-5
5.562e-5
4.342e-5
4.478e-5
6.839e-5
6.863e-5
6.830e-5
7.072e-5
6.913e-5
6.561e-5
6.371e-5
6.382e-5
6.381e-5
6.366e-5
▽ 4.65%
▽ 14.0%
△ 12.9%
△ 3.04%
▲ 34.5%
△ 0.36%
△ 3.42%
▽ 2.29%
▼ 5.38%
△ 0.17%
▽ 0.01%
▽ 0.24%

We made our site with love, and without ads. We need your money to keep going like that. Please donate!
XMR: 8AKhN9KkDKUhNHVdq2PsHofVm3xXuCAfPJ4SUhaFiuFMe5yxHWrUx95A8wQCw8QJ4oUQAkvYL1dfDDhAaEEGkZuvTFWfeSU