Cryptocurrencies market price plots

updated 2019-08-22 18:20 UTC
FAQ | CMP on Tor | price charts | tickers in text | JSON API
average price on last calendar
price change between calendar
rank by marketcap months weeks days hours month week day hour
1
by 89%
Bitcoin
 1.019e4BTC/$  

*1.789e7BTC  
=1.814e11
 USD  
7.249e3
9.379e3
1.062e4
1.089e4
1.016e4
1.169e4
1.057e4
1.044e4
1.062e4
1.076e4
1.023e4
1.004e4
1.013e4
1.011e4
1.015e4
1.019e4
▲ 22.7%
△ 11.7%
△ 2.51%
▲ 13.1%
▼ 10.6%
▽ 1.27%
△ 1.33%
▼ 5.19%
▽ 1.89%
▽ 0.20%
△ 0.41%
△ 0.35%
2
by 44%
Ethereum
 1.906e-2ETH/฿  

*1.074e8ETH  
=2.049e6
 BTC  
3.002e-2
2.960e-2
2.307e-2
1.907e-2
2.130e-2
1.891e-2
1.849e-2
1.855e-2
1.875e-2
1.844e-2
1.836e-2
1.870e-2
1.888e-2
1.894e-2
1.908e-2
1.906e-2
▽ 1.41%
▼ 28.3%
▼ 21.0%
▼ 12.7%
▽ 2.23%
△ 0.32%
▽ 1.70%
▽ 0.41%
△ 1.80%
△ 0.31%
△ 0.71%
▽ 0.10%
3
by 52%
Ripple
 2.672e-5XRP/฿  

*4.289e10XRP  
=1.150e6
 BTC  
5.039e-5
4.639e-5
3.215e-5
2.706e-5
3.114e-5
2.646e-5
2.634e-5
2.626e-5
2.671e-5
2.571e-5
2.608e-5
2.661e-5
2.677e-5
2.674e-5
2.680e-5
2.672e-5
▽ 8.62%
▼ 44.3%
▽ 18.8%
▼ 17.7%
▽ 0.48%
▽ 0.30%
▽ 3.89%
△ 1.42%
△ 1.98%
▽ 0.11%
△ 0.23%
▽ 0.33%
4
by 16%
Bitcoin Cash
 3.052e-2BCH/฿  

*1.796e7BCH  
=5.484e5
 BTC  
5.000e-2
4.601e-2
3.207e-2
2.983e-2
3.188e-2
2.840e-2
3.038e-2
2.987e-2
3.021e-2
2.963e-2
2.965e-2
3.004e-2
3.005e-2
3.032e-2
3.057e-2
3.052e-2
▽ 8.69%
▼ 43.5%
▽ 7.49%
▼ 12.3%
△ 6.53%
▽ 1.70%
▽ 1.95%
△ 0.08%
△ 1.28%
△ 0.88%
△ 0.82%
▽ 0.18%
5
by 9%
Litecoin
 7.269e-3LTC/฿  

*6.309e7LTC  
=4.600e5
 BTC  
1.250e-2
1.372e-2
9.555e-3
7.819e-3
9.267e-3
7.778e-3
7.472e-3
7.171e-3
7.254e-3
7.034e-3
7.143e-3
7.278e-3
7.293e-3
7.290e-3
7.288e-3
7.269e-3
△ 8.90%
▼ 43.6%
▼ 22.2%
▼ 19.1%
▽ 4.09%
▽ 4.20%
▽ 3.14%
△ 1.53%
△ 1.85%
▽ 0.03%
▽ 0.03%
▽ 0.26%
6
by 4%
Binance Coin
 2.670e-3BNB/฿  

*1.555e8BNB  
=4.163e5
 BTC  
3.694e-3
3.679e-3
2.849e-3
2.619e-3
2.730e-3
2.500e-3
2.687e-3
2.665e-3
2.686e-3
2.632e-3
2.662e-3
2.682e-3
2.686e-3
2.682e-3
2.676e-3
2.670e-3
▽ 0.42%
▼ 29.1%
▽ 8.79%
▽ 9.20%
△ 6.98%
▽ 0.86%
▽ 2.05%
△ 1.12%
△ 0.73%
▽ 0.15%
▽ 0.23%
▽ 0.22%
7
by 16%
Tether
 9.838e-5USDT/฿  

*4.044e9USDT  
=3.995e5
 BTC  
1.419e-4
1.097e-4
9.501e-5
9.226e-5
9.899e-5
8.574e-5
9.484e-5
9.601e-5
9.455e-5
9.311e-5
9.754e-5
9.968e-5
9.899e-5
9.914e-5
9.872e-5
9.838e-5
▼ 29.3%
▼ 15.4%
▽ 2.99%
▼ 15.5%
△ 9.60%
△ 1.21%
▽ 1.54%
△ 4.53%
△ 2.15%
△ 0.15%
▽ 0.42%
▽ 0.35%
8
by 29%
Eos
 3.608e-4EOS/฿  

*9.285e8EOS  
=3.354e5
 BTC  
8.216e-4
7.403e-4
4.473e-4
3.658e-4
4.208e-4
3.590e-4
3.585e-4
3.477e-4
3.505e-4
3.413e-4
3.470e-4
3.534e-4
3.583e-4
3.600e-4
3.614e-4
3.608e-4
▽ 11.0%
▼ 65.5%
▼ 22.3%
▼ 17.2%
▽ 0.16%
▽ 3.09%
▽ 2.71%
△ 1.67%
△ 1.80%
△ 0.45%
△ 0.41%
▽ 0.18%
9
by 41%
Bitcoin Sv
 1.344e-2BSV/฿  

*1.785e7BSV  
=2.394e5
 BTC  
1.094e-2
2.304e-2
1.574e-2
1.316e-2
1.464e-2
1.259e-2
1.310e-2
1.322e-2
1.334e-2
1.322e-2
1.311e-2
1.322e-2
1.332e-2
1.335e-2
1.344e-2
1.344e-2
▲ 52.5%
▼ 46.4%
▽ 19.6%
▼ 16.3%
△ 3.88%
△ 0.92%
▽ 0.89%
▽ 0.88%
△ 0.85%
△ 0.21%
△ 0.71%
▽ 0.01%
10
by 7%
Monero
 8.135e-3XMR/฿  

*1.717e7XMR  
=1.403e5
 BTC  
1.106e-2
1.041e-2
8.118e-3
7.994e-3
8.111e-3
7.942e-3
7.970e-3
8.085e-3
8.209e-3
8.105e-3
7.978e-3
8.039e-3
8.152e-3
8.160e-3
8.172e-3
8.135e-3
▽ 6.24%
▼ 28.3%
▽ 1.55%
▽ 2.12%
△ 0.34%
△ 1.43%
▽ 1.28%
▽ 1.59%
△ 0.75%
△ 0.09%
△ 0.15%
▽ 0.45%
11
by 0%
Cardano
 4.948e-6ADA/฿  

*2.593e10ADA  
=1.300e5
 BTC  
1.078e-5
9.770e-6
6.174e-6
4.781e-6
5.811e-6
4.532e-6
4.663e-6
4.685e-6
4.734e-6
4.595e-6
4.621e-6
4.822e-6
4.908e-6
4.986e-6
5.009e-6
4.948e-6
▽ 10.3%
▼ 58.2%
▼ 29.1%
▼ 28.2%
△ 2.81%
△ 0.46%
▽ 3.02%
△ 0.56%
△ 4.17%
△ 1.55%
△ 0.46%
▽ 1.23%
12
by 8%
Stellar
 6.790e-6XLM/฿  

*1.964e10XLM  
=1.295e5
 BTC  
1.620e-5
1.364e-5
8.652e-6
6.900e-6
8.197e-6
6.643e-6
6.746e-6
6.648e-6
6.700e-6
6.526e-6
6.679e-6
6.697e-6
6.707e-6
6.637e-6
6.667e-6
6.790e-6
▼ 18.7%
▼ 57.7%
▼ 25.4%
▼ 23.4%
△ 1.53%
▽ 1.48%
▽ 2.67%
△ 2.29%
△ 0.27%
▽ 1.05%
△ 0.44%
△ 1.81%
13
by 2%
Unus Sed Leo
 1.189e-4LEO/฿  

*9.995e8LEO  
=1.194e5
 BTC  
NA
1.706e-4
1.360e-4
1.168e-4
1.294e-4
1.086e-4
1.180e-4
1.219e-4
1.235e-4
1.224e-4
1.213e-4
1.198e-4
1.187e-4
1.197e-4
1.193e-4
1.189e-4
NA
▼ 25.4%
▽ 16.5%
▼ 19.2%
△ 8.00%
△ 3.16%
▽ 0.92%
▽ 0.88%
▽ 1.22%
△ 0.88%
▽ 0.36%
▽ 0.33%
14
by 30%
Tron
 1.746e-6TRX/฿  

*6.668e10TRX  
=1.170e5
 BTC  
3.794e-6
3.725e-6
2.562e-6
1.829e-6
2.180e-6
1.845e-6
1.745e-6
1.674e-6
1.697e-6
1.642e-6
1.655e-6
1.711e-6
1.726e-6
1.735e-6
1.754e-6
1.746e-6
▽ 1.86%
▼ 45.4%
▼ 40.1%
▼ 18.1%
▽ 5.71%
▽ 4.26%
▽ 3.29%
△ 0.74%
△ 3.30%
△ 0.51%
△ 1.07%
▽ 0.43%
15
by 2%
Ethereum Classic
 7.419e-4ETC/฿  

*1.129e8ETC  
=8.230e4
 BTC  
9.433e-4
9.345e-4
6.196e-4
5.394e-4
5.862e-4
5.091e-4
5.365e-4
5.735e-4
5.252e-4
5.441e-4
5.907e-4
6.524e-4
6.963e-4
7.150e-4
7.354e-4
7.419e-4
▽ 0.94%
▼ 50.8%
▽ 14.9%
▼ 15.2%
△ 5.12%
△ 6.45%
△ 3.47%
▲ 7.90%
▲ 9.46%
▲ 2.62%
▲ 2.77%
△ 0.87%
16
by 3%
Dash
 9.018e-3DASH/฿  

*8.994e6DASH  
=8.063e4
 BTC  
1.951e-2
1.730e-2
1.201e-2
9.300e-3
1.053e-2
9.062e-3
9.245e-3
8.922e-3
9.057e-3
8.878e-3
8.816e-3
8.943e-3
8.940e-3
8.943e-3
8.987e-3
9.018e-3
▽ 12.8%
▼ 44.0%
▼ 29.2%
▼ 16.2%
△ 1.98%
▽ 3.62%
▽ 2.01%
▽ 0.71%
△ 1.42%
△ 0.03%
△ 0.48%
△ 0.35%
17
by 6%
Chainlink
 2.222e-4LINK/฿  

*3.500e8LINK  
=7.832e4
 BTC  
1.163e-4
1.736e-4
2.614e-4
2.186e-4
2.233e-4
2.039e-4
2.254e-4
2.273e-4
2.373e-4
2.271e-4
2.220e-4
2.215e-4
2.248e-4
2.248e-4
2.233e-4
2.222e-4
▲ 33.0%
▲ 33.6%
▽ 19.6%
▽ 9.56%
△ 9.58%
△ 0.83%
▽ 4.52%
▽ 2.27%
▽ 0.22%
▽ 0.01%
▽ 0.69%
▽ 0.46%
18
by 4%
Tezos
 1.117e-4XTZ/฿  

*6.604e8XTZ  
=7.364e4
 BTC  
2.004e-4
1.357e-4
1.005e-4
1.205e-4
1.251e-4
1.220e-4
1.169e-4
1.112e-4
1.141e-4
1.096e-4
1.099e-4
1.114e-4
1.135e-4
1.129e-4
1.116e-4
1.117e-4
▼ 47.6%
▼ 35.0%
△ 16.6%
▽ 2.59%
▽ 4.31%
▽ 5.13%
▽ 4.10%
△ 0.22%
△ 1.37%
▽ 0.49%
▽ 1.18%
△ 0.06%
19
by 4%
Iota
 2.584e-5MIOTA/฿  

*2.780e9MIOTA  
=7.092e4
 BTC  
5.047e-5
4.808e-5
3.119e-5
2.418e-5
2.833e-5
2.347e-5
2.337e-5
2.356e-5
2.366e-5
2.298e-5
2.347e-5
2.431e-5
2.500e-5
2.517e-5
2.547e-5
2.584e-5
▽ 4.97%
▼ 54.2%
▼ 29.0%
▼ 20.7%
▽ 0.42%
△ 0.80%
▽ 2.97%
△ 2.11%
△ 3.44%
△ 0.69%
△ 1.15%
△ 1.44%
20
by 25%
Neo
 9.682e-4NEO/฿  

*7.054e7NEO  
=6.803e4
 BTC  
1.508e-3
1.540e-3
1.285e-3
9.821e-4
1.146e-3
9.576e-4
9.512e-4
9.347e-4
9.429e-4
9.215e-4
9.286e-4
9.494e-4
9.603e-4
9.580e-4
9.660e-4
9.682e-4
△ 2.09%
▼ 19.9%
▼ 30.8%
▼ 19.7%
▽ 0.67%
▽ 1.77%
▽ 2.32%
△ 0.76%
△ 2.19%
▽ 0.25%
△ 0.84%
△ 0.23%
21
by 3%
Cosmos
 2.663e-4ATOM/฿  

*1.907e8ATOM  
=5.073e4
 BTC  
6.422e-4
6.851e-4
4.072e-4
2.982e-4
3.587e-4
2.951e-4
2.901e-4
2.673e-4
2.743e-4
2.655e-4
2.657e-4
2.628e-4
2.631e-4
2.654e-4
2.659e-4
2.663e-4
△ 6.25%
▼ 68.2%
▼ 36.6%
▼ 21.6%
▽ 1.71%
▽ 8.52%
▽ 3.34%
△ 0.09%
▽ 1.10%
△ 0.87%
△ 0.17%
△ 0.14%
22
by 1%
Maker
 4.931e-2MKR/฿  

*1.000e6MKR  
=4.930e4
 BTC  
8.736e-2
7.921e-2
5.726e-2
4.867e-2
5.789e-2
4.676e-2
4.617e-2
4.828e-2
4.857e-2
4.737e-2
4.826e-2
4.911e-2
4.926e-2
4.922e-2
4.930e-2
4.931e-2
▽ 10.3%
▼ 38.3%
▽ 17.7%
▼ 23.8%
▽ 1.27%
△ 4.36%
▽ 2.52%
△ 1.85%
△ 1.71%
▽ 0.10%
△ 0.18%
△ 0.01%
23
by 11%
Nem
 5.410e-6XEM/฿  

*9.000e9XEM  
=4.867e4
 BTC  
9.928e-6
9.664e-6
6.922e-6
5.415e-6
6.319e-6
5.282e-6
5.216e-6
5.302e-6
5.319e-6
5.189e-6
5.331e-6
5.388e-6
5.355e-6
5.388e-6
5.406e-6
5.410e-6
▽ 2.74%
▼ 39.6%
▼ 27.8%
▼ 19.6%
▽ 1.28%
△ 1.63%
▽ 2.52%
△ 2.66%
△ 1.07%
△ 0.61%
△ 0.32%
△ 0.08%
24
by 6%
Usd Coin
 9.822e-5USDC/฿  

*4.386e8USDC  
=4.328e4
 BTC  
1.421e-4
1.096e-4
9.497e-5
9.226e-5
9.884e-5
8.571e-5
9.498e-5
9.612e-5
9.435e-5
9.310e-5
9.803e-5
9.986e-5
9.884e-5
9.901e-5
9.853e-5
9.822e-5
▼ 29.7%
▼ 15.4%
▽ 2.94%
▼ 15.3%
△ 9.76%
△ 1.18%
▽ 1.33%
▲ 5.02%
△ 1.84%
△ 0.17%
▽ 0.49%
▽ 0.32%
25
by 3%
Ontology
 7.566e-5ONT/฿  

*5.335e8ONT  
=4.048e4
 BTC  
1.781e-4
1.579e-4
1.032e-4
8.003e-5
9.679e-5
7.945e-5
7.638e-5
7.392e-5
7.542e-5
7.367e-5
7.264e-5
7.394e-5
7.531e-5
7.555e-5
7.580e-5
7.566e-5
▽ 12.8%
▼ 53.0%
▼ 28.9%
▼ 21.8%
▽ 4.02%
▽ 3.34%
▽ 2.38%
▽ 1.41%
△ 1.75%
△ 0.31%
△ 0.33%
▽ 0.19%
26
by 8%
Crypto Com Chain
 4.275e-6CRO/฿  

*9.199e9CRO  
=3.940e4
 BTC  
9.777e-6
7.247e-6
6.354e-6
4.554e-6
5.671e-6
4.429e-6
4.383e-6
4.242e-6
4.281e-6
4.163e-6
4.250e-6
4.284e-6
4.280e-6
4.307e-6
4.276e-6
4.275e-6
▼ 34.9%
▽ 14.0%
▼ 39.5%
▼ 28.0%
▽ 1.06%
▽ 3.31%
▽ 2.82%
△ 2.05%
△ 0.78%
△ 0.64%
▽ 0.72%
▽ 0.03%
27
by 10%
Zcash
 5.005e-3ZEC/฿  

*7.248e6ZEC  
=3.625e4
 BTC  
9.624e-3
1.031e-2
7.799e-3
5.323e-3
6.594e-3
5.303e-3
4.985e-3
4.937e-3
5.029e-3
4.896e-3
4.873e-3
4.954e-3
4.991e-3
4.989e-3
5.007e-3
5.005e-3
△ 6.66%
▼ 32.2%
▼ 46.5%
▼ 24.3%
▽ 6.40%
▽ 0.96%
▽ 2.73%
▽ 0.47%
△ 1.63%
▽ 0.04%
△ 0.37%
▽ 0.04%
28
by 0%
V Systems
 1.810e-5VSYS/฿  

*1.786e9VSYS  
=3.245e4
 BTC  
NA
1.392e-5
2.060e-5
1.969e-5
2.375e-5
1.904e-5
1.987e-5
1.858e-5
1.884e-5
1.826e-5
1.877e-5
1.841e-5
1.827e-5
1.818e-5
1.816e-5
1.810e-5
NA
▲ 32.4%
▽ 4.62%
▼ 24.7%
△ 4.15%
▽ 6.93%
▽ 3.19%
△ 2.71%
▽ 1.91%
▽ 0.50%
▽ 0.12%
▽ 0.31%
29
by 21%
Dogecoin
 2.665e-7DOGE/฿  

*1.209e11DOGE  
=3.234e4
 BTC  
4.020e-7
3.487e-7
2.953e-7
2.606e-7
2.847e-7
2.521e-7
2.589e-7
2.616e-7
2.623e-7
2.567e-7
2.618e-7
2.665e-7
2.672e-7
2.675e-7
2.677e-7
2.665e-7
▼ 15.3%
▼ 18.1%
▽ 13.3%
▼ 12.9%
△ 2.63%
△ 1.01%
▽ 2.19%
△ 1.96%
△ 1.75%
△ 0.11%
△ 0.10%
▽ 0.49%
30
by 1%
Decred
 2.459e-3DCR/฿  

*1.027e7DCR  
=2.546e4
 BTC  
3.895e-3
3.145e-3
2.733e-3
2.495e-3
2.648e-3
2.480e-3
2.450e-3
2.454e-3
2.470e-3
2.453e-3
2.444e-3
2.445e-3
2.471e-3
2.468e-3
2.469e-3
2.459e-3
▼ 23.9%
▼ 15.1%
▽ 9.52%
▽ 6.78%
▽ 1.23%
△ 0.15%
▽ 0.71%
▽ 0.34%
△ 0.05%
▽ 0.13%
△ 0.01%
▽ 0.38%
31
by 3%
Basic Attention Token
 1.970e-5BAT/฿  

*1.279e9BAT  
=2.530e4
 BTC  
5.075e-5
3.619e-5
2.497e-5
1.884e-5
2.402e-5
1.853e-5
1.767e-5
1.756e-5
1.749e-5
1.691e-5
1.729e-5
1.884e-5
1.919e-5
1.946e-5
1.975e-5
1.970e-5
▼ 40.3%
▼ 44.9%
▼ 32.6%
▼ 29.6%
▽ 4.87%
▽ 0.65%
▽ 3.45%
△ 2.23%
▲ 8.23%
△ 1.42%
△ 1.47%
▽ 0.25%
32
by 1%
Vechain
 4.500e-7VET/฿  

*5.545e10VET  
=2.466e4
 BTC  
9.854e-7
8.301e-7
5.993e-7
4.516e-7
5.452e-7
4.309e-7
4.453e-7
4.288e-7
4.335e-7
4.248e-7
4.253e-7
4.324e-7
4.374e-7
4.426e-7
4.480e-7
4.500e-7
▼ 18.7%
▼ 38.5%
▼ 32.7%
▼ 26.5%
△ 3.21%
▽ 3.84%
▽ 2.05%
△ 0.10%
△ 1.64%
△ 1.18%
△ 1.21%
△ 0.45%
33
by 1%
Qtum
 2.547e-4QTUM/฿  

*9.596e7QTUM  
=2.436e4
 BTC  
3.899e-4
3.975e-4
3.376e-4
2.502e-4
2.936e-4
2.445e-4
2.362e-4
2.461e-4
2.506e-4
2.416e-4
2.438e-4
2.491e-4
2.537e-4
2.524e-4
2.544e-4
2.547e-4
△ 1.91%
▼ 17.7%
▼ 35.0%
▼ 20.1%
▽ 3.52%
△ 4.03%
▽ 3.71%
△ 0.90%
△ 2.12%
▽ 0.50%
△ 0.77%
△ 0.13%
34
by 4%
Huobi Token
 4.791e-4HT/฿  

*5.000e7HT  
=2.404e4
 BTC  
3.747e-4
3.747e-4
4.077e-4
4.516e-4
4.654e-4
4.234e-4
4.713e-4
4.698e-4
4.637e-4
4.608e-4
4.739e-4
4.840e-4
4.819e-4
4.814e-4
4.803e-4
4.791e-4
▽ 0.00%
△ 8.09%
△ 9.73%
▽ 9.92%
▲ 10.2%
▽ 0.34%
▽ 0.63%
△ 2.77%
△ 2.08%
▽ 0.11%
▽ 0.22%
▽ 0.25%
35
by 6%
Bitcoin Gold
 1.316e-3BTG/฿  

*1.751e7BTG  
=2.310e4
 BTC  
3.045e-3
3.003e-3
2.354e-3
1.425e-3
1.796e-3
1.402e-3
1.360e-3
1.296e-3
1.319e-3
1.275e-3
1.283e-3
1.308e-3
1.319e-3
1.321e-3
1.318e-3
1.316e-3
▽ 1.39%
▼ 27.6%
▼ 65.2%
▼ 28.1%
▽ 3.05%
▽ 4.99%
▽ 3.49%
△ 0.59%
△ 1.94%
△ 0.13%
▽ 0.22%
▽ 0.18%
36
by 12%
Hedgetrade
 7.471e-5HEDG/฿  

*2.884e8HEDG  
=2.173e4
 BTC  
2.513e-5
4.431e-5
6.810e-5
7.780e-5
8.022e-5
7.770e-5
7.759e-5
7.550e-5
7.549e-5
7.466e-5
7.523e-5
7.697e-5
7.433e-5
7.507e-5
7.489e-5
7.471e-5
▲ 43.3%
▲ 34.9%
△ 12.5%
▽ 3.25%
▽ 0.14%
▽ 2.77%
▽ 1.11%
△ 0.77%
△ 2.25%
△ 0.98%
▽ 0.23%
▽ 0.25%
37
by 2%
Trueusd
 9.832e-5TUSD/฿  

*1.935e8TUSD  
=1.910e4
 BTC  
1.426e-4
1.096e-4
9.504e-5
9.224e-5
9.880e-5
8.572e-5
9.493e-5
9.608e-5
9.438e-5
9.305e-5
9.793e-5
9.985e-5
9.885e-5
9.901e-5
9.860e-5
9.832e-5
▼ 30.1%
▼ 15.4%
▽ 3.04%
▼ 15.3%
△ 9.70%
△ 1.20%
▽ 1.42%
△ 4.98%
△ 1.92%
△ 0.16%
▽ 0.42%
▽ 0.28%
38
by 9%
Paxos Standard Token
 9.829e-5PAX/฿  

*1.906e8PAX  
=1.881e4
 BTC  
1.422e-4
1.096e-4
9.498e-5
9.230e-5
9.882e-5
8.575e-5
9.507e-5
9.607e-5
9.448e-5
9.313e-5
9.777e-5
9.977e-5
9.896e-5
9.904e-5
9.861e-5
9.829e-5
▼ 29.8%
▼ 15.3%
▽ 2.91%
▼ 15.2%
△ 9.80%
△ 1.04%
▽ 1.45%
△ 4.75%
△ 2.01%
△ 0.09%
▽ 0.45%
▽ 0.32%
39
by 16%
Omisego
 1.217e-4OMG/฿  

*1.402e8OMG  
=1.703e4
 BTC  
2.650e-4
2.386e-4
1.745e-4
1.249e-4
1.526e-4
1.237e-4
1.182e-4
1.163e-4
1.175e-4
1.146e-4
1.148e-4
1.189e-4
1.194e-4
1.199e-4
1.216e-4
1.217e-4
▽ 11.1%
▼ 36.7%
▼ 39.7%
▼ 23.3%
▽ 4.63%
▽ 1.67%
▽ 2.55%
△ 0.17%
△ 3.46%
△ 0.38%
△ 1.39%
△ 0.09%
40
by 1%
Lisk
 1.198e-4LSK/฿  

*1.195e8LSK  
=1.435e4
 BTC  
2.681e-4
2.231e-4
1.438e-4
1.201e-4
1.359e-4
1.152e-4
1.213e-4
1.172e-4
1.212e-4
1.142e-4
1.157e-4
1.180e-4
1.199e-4
1.201e-4
1.200e-4
1.198e-4
▼ 20.1%
▼ 55.1%
▽ 19.7%
▼ 17.9%
△ 5.02%
▽ 3.48%
▼ 6.17%
△ 1.32%
△ 1.94%
△ 0.17%
▽ 0.06%
▽ 0.18%
41
by 2%
Ravencoin
 3.382e-6RVN/฿  

*4.253e9RVN  
=1.427e4
 BTC  
7.276e-6
6.966e-6
4.446e-6
3.447e-6
4.229e-6
3.393e-6
3.313e-6
3.231e-6
3.210e-6
3.162e-6
3.256e-6
3.314e-6
3.304e-6
3.334e-6
3.364e-6
3.382e-6
▽ 4.45%
▼ 56.7%
▼ 29.0%
▼ 24.6%
▽ 2.42%
▽ 2.55%
▽ 1.51%
△ 2.89%
△ 1.76%
△ 0.88%
△ 0.91%
△ 0.52%
42
by 3%
Algorand
 5.723e-5ALGO/฿  

*2.441e8ALGO  
=1.397e4
 BTC  
NA
NA
NA
6.268e-5
NA
NA
6.733e-5
5.871e-5
6.293e-5
5.886e-5
5.716e-5
5.503e-5
5.613e-5
5.709e-5
5.719e-5
5.723e-5
NA
NA
NA
NA
NA
▼ 14.7%
▼ 6.91%
▽ 2.97%
▽ 3.87%
△ 1.68%
△ 0.16%
△ 0.07%
43
by 3%
Nano
 1.014e-4NANO/฿  

*1.332e8NANO  
=1.350e4
 BTC  
2.309e-4
1.681e-4
1.152e-4
9.982e-5
1.222e-4
9.482e-5
9.913e-5
9.823e-5
9.793e-5
9.694e-5
9.869e-5
9.971e-5
1.011e-4
1.014e-4
1.013e-4
1.014e-4
▼ 37.4%
▼ 45.9%
▽ 15.4%
▼ 28.9%
△ 4.35%
▽ 0.91%
▽ 1.03%
△ 1.78%
△ 1.02%
△ 0.26%
▽ 0.02%
△ 0.03%
44
by 3%
Bittorrent
 6.187e-8BTT/฿  

*2.121e11BTT  
=1.315e4
 BTC  
1.323e-7
1.459e-7
9.859e-8
6.373e-8
7.703e-8
6.244e-8
6.095e-8
6.062e-8
6.211e-8
5.965e-8
5.989e-8
6.090e-8
6.149e-8
6.165e-8
6.194e-8
6.187e-8
△ 9.34%
▼ 48.0%
▼ 54.7%
▼ 23.4%
▽ 2.45%
▽ 0.54%
▽ 4.13%
△ 0.41%
△ 1.65%
△ 0.27%
△ 0.47%
▽ 0.12%
45
by 0%
Bitcoin Diamond
 6.982e-5BCD/฿  

*1.865e8BCD  
=1.309e4
 BTC  
1.402e-4
1.375e-4
8.708e-5
7.076e-5
8.157e-5
6.825e-5
6.913e-5
6.936e-5
7.068e-5
6.956e-5
6.790e-5
6.927e-5
6.877e-5
6.939e-5
7.041e-5
6.982e-5
▽ 1.94%
▼ 57.9%
▼ 23.1%
▼ 19.5%
△ 1.26%
△ 0.33%
▽ 1.61%
▽ 2.45%
△ 1.98%
△ 0.89%
△ 1.45%
▽ 0.85%
46
by 4%
Waves
 1.270e-4WAVES/฿  

*1.000e8WAVES  
=1.274e4
 BTC  
3.386e-4
2.580e-4
1.480e-4
1.193e-4
1.352e-4
1.153e-4
1.176e-4
1.187e-4
1.185e-4
1.164e-4
1.187e-4
1.221e-4
1.281e-4
1.276e-4
1.274e-4
1.270e-4
▼ 31.2%
▼ 74.3%
▼ 24.1%
▼ 17.2%
△ 1.96%
△ 0.92%
▽ 1.78%
△ 1.88%
△ 2.83%
▽ 0.41%
▽ 0.15%
▽ 0.35%
47
by 4%
Energi
 6.137e-4NRG/฿  

*1.993e7NRG  
=1.223e4
 BTC  
NA
5.401e-4
5.856e-4
6.116e-4
5.770e-4
6.008e-4
6.201e-4
6.178e-4
6.137e-4
6.233e-4
6.209e-4
6.120e-4
6.143e-4
6.144e-4
6.137e-4
6.137e-4
NA
△ 7.77%
△ 4.24%
△ 3.96%
△ 3.12%
▽ 0.38%
△ 1.54%
▽ 0.39%
▽ 1.45%
△ 0.01%
▽ 0.11%
▽ 0.01%
48
by 1%
Hypercash
 2.712e-4HC/฿  

*4.353e7HC  
=1.176e4
 BTC  
1.854e-4
3.166e-4
3.350e-4
2.270e-4
2.805e-4
2.002e-4
2.051e-4
2.700e-4
2.875e-4
2.639e-4
2.645e-4
2.622e-4
2.600e-4
2.694e-4
2.705e-4
2.712e-4
▲ 41.4%
△ 5.49%
▼ 47.6%
▼ 40.1%
△ 2.38%
▲ 24.0%
▼ 8.92%
△ 0.23%
▽ 0.90%
▲ 3.47%
△ 0.41%
△ 0.26%
49
by 1%
Icon
 2.299e-5ICX/฿  

*4.905e8ICX  
=1.160e4
 BTC  
5.082e-5
4.007e-5
2.837e-5
2.024e-5
2.521e-5
1.899e-5
1.978e-5
1.951e-5
1.931e-5
1.956e-5
1.904e-5
2.034e-5
2.158e-5
2.428e-5
2.342e-5
2.299e-5
▼ 26.8%
▼ 41.2%
▼ 40.2%
▼ 32.8%
△ 3.98%
▽ 1.36%
△ 1.25%
▽ 2.71%
▲ 6.41%
▲ 11.1%
▼ 3.67%
▽ 1.87%
50
by 2%
Lambda
 1.735e-5LAMB/฿  

*6.575e8LAMB  
=1.145e4
 BTC  
NA
1.594e-5
2.047e-5
1.770e-5
2.114e-5
1.639e-5
1.797e-5
1.755e-5
1.776e-5
1.734e-5
1.748e-5
1.765e-5
1.737e-5
1.739e-5
1.740e-5
1.735e-5
NA
▲ 22.1%
▽ 15.7%
▼ 28.9%
△ 8.76%
▽ 2.36%
▽ 2.41%
△ 0.81%
△ 0.93%
△ 0.16%
△ 0.05%
▽ 0.29%

We made our site with love, and without ads. We need your money to keep going like that. Please donate!
XMR: 8AKhN9KkDKUhNHVdq2PsHofVm3xXuCAfPJ4SUhaFiuFMe5yxHWrUx95A8wQCw8QJ4oUQAkvYL1dfDDhAaEEGkZuvTFWfeSU