Cryptocurrencies market price plots

updated 2019-10-14 14:00 UTC
FAQ | CMP on Tor | price charts | tickers in text | JSON API
average price on last calendar
price change between calendar
rank by marketcap months weeks days hours month week day hour
1
by 87%
Bitcoin
 8.314e3BTC/$  

*1.799e7BTC  
=1.497e11
 USD  
1.062e4
1.063e4
9.819e3
8.239e3
8.662e3
8.155e3
8.332e3
8.335e3
8.463e3
8.358e3
8.362e3
8.335e3
8.345e3
8.341e3
8.315e3
8.314e3
△ 0.08%
▽ 8.25%
▽ 19.2%
▽ 6.22%
△ 2.13%
△ 0.03%
▽ 1.25%
△ 0.05%
▽ 0.33%
▽ 0.04%
▽ 0.31%
▽ 0.01%
2
by 37%
Ethereum
 2.209e-2ETH/฿  

*1.081e8ETH  
=2.390e6
 BTC  
2.308e-2
1.883e-2
1.901e-2
2.178e-2
2.064e-2
2.152e-2
2.212e-2
2.202e-2
2.236e-2
2.208e-2
2.185e-2
2.202e-2
2.205e-2
2.204e-2
2.205e-2
2.209e-2
▼ 22.6%
△ 0.94%
△ 12.7%
△ 4.07%
△ 2.71%
▽ 0.45%
▽ 1.24%
▽ 1.07%
△ 0.76%
▽ 0.07%
△ 0.08%
△ 0.15%
3
by 67%
Ripple
 3.468e-5XRP/฿  

*4.317e10XRP  
=1.499e6
 BTC  
3.215e-5
2.691e-5
2.690e-5
3.184e-5
2.893e-5
3.094e-5
3.299e-5
3.435e-5
3.223e-5
3.294e-5
3.313e-5
3.435e-5
3.477e-5
3.491e-5
3.470e-5
3.468e-5
▼ 19.5%
▽ 0.02%
△ 15.5%
△ 6.48%
△ 6.23%
△ 3.96%
△ 2.13%
△ 0.57%
△ 3.58%
△ 0.41%
▽ 0.61%
▽ 0.08%
4
by 1%
Tether
 1.209e-4USDT/฿  

*4.108e9USDT  
=4.960e5
 BTC  
9.501e-5
9.464e-5
1.032e-4
1.224e-4
1.169e-4
1.236e-4
1.210e-4
1.206e-4
1.198e-4
1.212e-4
1.201e-4
1.206e-4
1.205e-4
1.205e-4
1.210e-4
1.209e-4
▽ 0.39%
△ 8.26%
△ 15.7%
△ 5.37%
▽ 2.09%
▽ 0.31%
△ 1.14%
▽ 0.86%
△ 0.42%
△ 0.07%
△ 0.36%
▽ 0.09%
5
by 11%
Bitcoin Cash
 2.720e-2BCH/฿  

*1.806e7BCH  
=4.909e5
 BTC  
3.207e-2
2.986e-2
2.906e-2
2.746e-2
2.781e-2
2.745e-2
2.764e-2
2.715e-2
2.700e-2
2.703e-2
2.705e-2
2.715e-2
2.719e-2
2.723e-2
2.718e-2
2.720e-2
▽ 7.41%
▽ 2.74%
▽ 5.83%
▽ 1.32%
△ 0.70%
▽ 1.83%
△ 0.11%
△ 0.08%
△ 0.34%
△ 0.13%
▽ 0.15%
△ 0.04%
6
by 19%
Litecoin
 6.857e-3LTC/฿  

*6.346e7LTC  
=4.348e5
 BTC  
9.555e-3
7.585e-3
6.845e-3
6.882e-3
6.837e-3
6.859e-3
6.873e-3
6.842e-3
6.762e-3
6.774e-3
6.772e-3
6.842e-3
6.856e-3
6.858e-3
6.858e-3
6.857e-3
▼ 26.0%
▽ 10.8%
△ 0.53%
△ 0.31%
△ 0.21%
▽ 0.46%
△ 0.19%
▽ 0.04%
△ 1.03%
△ 0.03%
▽ 0.01%
▽ 0.00%
7
by 4%
Eos
 3.785e-4EOS/฿  

*9.358e8EOS  
=3.542e5
 BTC  
4.475e-4
3.604e-4
3.592e-4
3.695e-4
3.527e-4
3.611e-4
3.775e-4
3.778e-4
3.736e-4
3.777e-4
3.723e-4
3.778e-4
3.784e-4
3.782e-4
3.782e-4
3.785e-4
▼ 24.2%
▽ 0.32%
△ 2.78%
△ 2.33%
△ 4.34%
△ 0.08%
△ 1.10%
▽ 1.45%
△ 1.46%
▽ 0.06%
△ 0.00%
△ 0.08%
8
by 45%
Binance Coin
 2.183e-3BNB/฿  

*1.555e8BNB  
=3.403e5
 BTC  
2.849e-3
2.580e-3
2.059e-3
1.965e-3
1.933e-3
1.913e-3
2.021e-3
2.193e-3
2.028e-3
2.043e-3
2.133e-3
2.193e-3
2.192e-3
2.191e-3
2.189e-3
2.183e-3
▽ 10.4%
▼ 25.3%
▽ 4.74%
▽ 1.01%
△ 5.34%
△ 7.84%
△ 0.72%
△ 4.21%
△ 2.75%
▽ 0.02%
▽ 0.09%
▽ 0.27%
9
by 19%
Bitcoin Sv
 1.043e-2BSV/฿  

*1.785e7BSV  
=1.863e5
 BTC  
1.574e-2
1.315e-2
1.185e-2
1.028e-2
1.059e-2
1.029e-2
1.036e-2
1.047e-2
1.033e-2
1.027e-2
1.052e-2
1.047e-2
1.042e-2
1.042e-2
1.043e-2
1.043e-2
▼ 19.7%
▽ 11.0%
▽ 15.3%
▽ 2.94%
△ 0.69%
△ 1.03%
▽ 0.63%
△ 2.44%
▽ 0.53%
△ 0.00%
△ 0.15%
▽ 0.00%
10
by 12%
Stellar
 7.548e-6XLM/฿  

*2.002e10XLM  
=1.511e5
 BTC  
8.652e-6
6.837e-6
6.395e-6
7.301e-6
6.943e-6
7.276e-6
7.383e-6
7.456e-6
7.259e-6
7.318e-6
7.261e-6
7.456e-6
7.558e-6
7.583e-6
7.574e-6
7.548e-6
▼ 26.5%
▽ 6.92%
△ 12.4%
△ 4.57%
△ 1.45%
△ 0.99%
△ 0.80%
▽ 0.77%
△ 2.61%
△ 0.32%
▽ 0.11%
▽ 0.35%
11
by 2%
Tron
 1.990e-6TRX/฿  

*6.668e10TRX  
=1.328e5
 BTC  
2.562e-6
1.790e-6
1.576e-6
1.859e-6
1.623e-6
1.771e-6
1.949e-6
1.984e-6
1.919e-6
1.926e-6
1.912e-6
1.984e-6
1.981e-6
1.990e-6
1.989e-6
1.990e-6
▼ 43.2%
▽ 13.6%
△ 15.3%
△ 8.34%
△ 9.14%
△ 1.76%
△ 0.35%
▽ 0.75%
△ 3.62%
△ 0.46%
▽ 0.03%
△ 0.06%
12
by 10%
Cardano
 5.009e-6ADA/฿  

*2.593e10ADA  
=1.299e5
 BTC  
6.176e-6
4.785e-6
4.617e-6
4.863e-6
4.697e-6
4.772e-6
4.943e-6
5.010e-6
4.890e-6
4.897e-6
4.898e-6
5.010e-6
5.023e-6
5.024e-6
5.017e-6
5.009e-6
▼ 29.1%
▽ 3.63%
△ 5.04%
△ 1.59%
△ 3.45%
△ 1.34%
△ 0.14%
△ 0.03%
△ 2.23%
△ 0.01%
▽ 0.14%
▽ 0.14%
13
by 5%
Unus Sed Leo
 1.166e-4LEO/฿  

*9.995e8LEO  
=1.164e5
 BTC  
1.361e-4
1.169e-4
1.103e-4
1.220e-4
1.220e-4
1.259e-4
1.180e-4
1.178e-4
1.190e-4
1.208e-4
1.195e-4
1.178e-4
1.164e-4
1.164e-4
1.166e-4
1.166e-4
▼ 16.4%
▽ 5.91%
△ 9.58%
△ 3.10%
▽ 6.74%
▽ 0.14%
△ 1.50%
▽ 1.08%
▽ 1.47%
▽ 0.05%
△ 0.23%
▽ 0.05%
14
by 2%
Monero
 6.422e-3XMR/฿  

*1.726e7XMR  
=1.107e5
 BTC  
8.118e-3
7.883e-3
7.195e-3
6.785e-3
7.037e-3
6.888e-3
6.672e-3
6.404e-3
6.569e-3
6.542e-3
6.426e-3
6.404e-3
6.416e-3
6.431e-3
6.428e-3
6.422e-3
▽ 2.98%
▽ 9.57%
▽ 6.04%
▽ 2.16%
▽ 3.24%
▽ 4.18%
▽ 0.41%
▽ 1.80%
▽ 0.34%
△ 0.22%
▽ 0.05%
▽ 0.09%
15
by 2%
Chainlink
 3.091e-4LINK/฿  

*3.500e8LINK  
=1.084e5
 BTC  
2.614e-4
2.140e-4
1.795e-4
2.700e-4
2.012e-4
2.341e-4
3.086e-4
3.083e-4
3.197e-4
3.228e-4
3.085e-4
3.083e-4
3.117e-4
3.135e-4
3.114e-4
3.091e-4
▼ 22.1%
▼ 19.3%
▲ 33.5%
▲ 14.0%
▲ 24.1%
▽ 0.11%
△ 0.96%
▽ 4.64%
▽ 0.08%
△ 0.56%
▽ 0.65%
▽ 0.75%
16
by 12%
Huobi Token
 4.335e-4HT/฿  

*2.455e8HT  
=1.067e5
 BTC  
4.077e-4
4.499e-4
3.921e-4
3.904e-4
3.859e-4
3.848e-4
3.964e-4
4.187e-4
4.038e-4
4.090e-4
4.104e-4
4.187e-4
4.298e-4
4.349e-4
4.327e-4
4.335e-4
△ 9.39%
▽ 14.7%
▽ 0.43%
▽ 0.28%
△ 2.92%
△ 5.32%
△ 1.27%
△ 0.36%
△ 1.98%
△ 1.18%
▽ 0.52%
△ 0.20%
17
by 17%
Iota
 3.379e-5MIOTA/฿  

*2.780e9MIOTA  
=9.383e4
 BTC  
3.119e-5
2.463e-5
2.648e-5
3.331e-5
3.093e-5
3.313e-5
3.307e-5
3.366e-5
3.233e-5
3.277e-5
3.289e-5
3.366e-5
3.379e-5
3.395e-5
3.391e-5
3.379e-5
▼ 26.6%
△ 6.98%
▲ 20.5%
△ 6.66%
▽ 0.18%
△ 1.75%
△ 1.33%
△ 0.36%
△ 2.30%
△ 0.48%
▽ 0.12%
▽ 0.33%
18
by 6%
Dash
 8.547e-3DASH/฿  

*9.095e6DASH  
=7.773e4
 BTC  
1.202e-2
9.150e-3
8.595e-3
8.628e-3
8.720e-3
8.631e-3
8.618e-3
8.555e-3
8.520e-3
8.505e-3
8.551e-3
8.555e-3
8.534e-3
8.522e-3
8.556e-3
8.547e-3
▼ 31.3%
▽ 6.46%
△ 0.38%
▽ 1.03%
▽ 0.15%
▽ 0.74%
▽ 0.18%
△ 0.55%
△ 0.04%
▽ 0.14%
△ 0.39%
▽ 0.10%
19
by 6%
Tezos
 1.108e-4XTZ/฿  

*6.604e8XTZ  
=7.322e4
 BTC  
1.005e-4
1.176e-4
1.024e-4
1.107e-4
1.063e-4
1.109e-4
1.094e-4
1.096e-4
1.077e-4
1.094e-4
1.077e-4
1.096e-4
1.106e-4
1.105e-4
1.104e-4
1.108e-4
△ 14.5%
▽ 14.8%
△ 7.52%
△ 4.12%
▽ 1.43%
△ 0.26%
△ 1.61%
▽ 1.66%
△ 1.82%
▽ 0.09%
▽ 0.05%
△ 0.36%
20
by 4%
Cosmos
 3.610e-4ATOM/฿  

*1.907e8ATOM  
=6.887e4
 BTC  
4.073e-4
2.829e-4
2.677e-4
3.305e-4
2.727e-4
3.120e-4
3.435e-4
3.600e-4
3.369e-4
3.409e-4
3.427e-4
3.600e-4
3.668e-4
3.658e-4
3.632e-4
3.610e-4
▼ 44.0%
▽ 5.68%
△ 19.0%
▲ 12.6%
△ 9.18%
△ 4.58%
△ 1.17%
△ 0.54%
△ 4.79%
▽ 0.27%
▽ 0.73%
▽ 0.60%
21
by 5%
Ethereum Classic
 5.776e-4ETC/฿  

*1.143e8ETC  
=6.590e4
 BTC  
6.197e-4
5.816e-4
6.128e-4
5.676e-4
5.760e-4
5.664e-4
5.705e-4
5.755e-4
5.707e-4
5.666e-4
5.674e-4
5.755e-4
5.783e-4
5.793e-4
5.786e-4
5.776e-4
▽ 6.55%
△ 5.09%
▽ 7.97%
▽ 1.70%
△ 0.73%
△ 0.86%
▽ 0.72%
△ 0.15%
△ 1.40%
△ 0.18%
▽ 0.12%
▽ 0.17%
22
by 3%
Neo
 8.876e-4NEO/฿  

*7.054e7NEO  
=6.249e4
 BTC  
1.285e-3
9.701e-4
8.922e-4
9.019e-4
8.864e-4
9.052e-4
8.964e-4
8.854e-4
8.787e-4
8.837e-4
8.795e-4
8.854e-4
8.850e-4
8.884e-4
8.883e-4
8.876e-4
▼ 32.5%
▽ 8.74%
△ 1.08%
△ 2.07%
▽ 0.98%
▽ 1.24%
△ 0.57%
▽ 0.48%
△ 0.67%
△ 0.39%
▽ 0.01%
▽ 0.08%
23
by 7%
Maker
 6.063e-2MKR/฿  

*1.000e6MKR  
=6.062e4
 BTC  
5.727e-2
4.886e-2
4.850e-2
5.635e-2
5.332e-2
5.413e-2
5.925e-2
6.055e-2
6.308e-2
6.124e-2
6.051e-2
6.055e-2
6.112e-2
6.126e-2
6.071e-2
6.063e-2
▼ 17.2%
▽ 0.74%
△ 13.9%
△ 1.50%
△ 8.65%
△ 2.15%
▽ 3.01%
▽ 1.20%
△ 0.07%
△ 0.23%
▽ 0.90%
▽ 0.13%
24
by 20%
Usd Coin
 1.209e-4USDC/฿  

*4.669e8USDC  
=5.636e4
 BTC  
9.497e-5
9.466e-5
1.030e-4
1.221e-4
1.168e-4
1.234e-4
1.206e-4
1.205e-4
1.189e-4
1.204e-4
1.199e-4
1.205e-4
1.203e-4
1.204e-4
1.209e-4
1.209e-4
▽ 0.33%
△ 8.14%
△ 15.6%
△ 5.29%
▽ 2.27%
▽ 0.10%
△ 1.18%
▽ 0.36%
△ 0.50%
△ 0.04%
△ 0.44%
▽ 0.05%
25
by 6%
Crypto Com Coin
 4.158e-6CRO/฿  

*1.082e10CRO  
=4.502e4
 BTC  
NA
NA
3.975e-6
4.280e-6
4.143e-6
4.327e-6
4.228e-6
4.169e-6
4.204e-6
4.173e-6
4.151e-6
4.169e-6
4.160e-6
4.142e-6
4.153e-6
4.158e-6
NA
NA
△ 7.13%
△ 4.25%
▽ 2.35%
▽ 1.43%
▽ 0.74%
▽ 0.53%
△ 0.42%
▽ 0.42%
△ 0.26%
△ 0.11%
26
by 3%
Nem
 4.690e-6XEM/฿  

*9.000e9XEM  
=4.225e4
 BTC  
6.923e-6
5.364e-6
4.607e-6
4.848e-6
4.861e-6
4.891e-6
4.849e-6
4.700e-6
4.701e-6
4.736e-6
4.730e-6
4.700e-6
4.680e-6
4.669e-6
4.659e-6
4.690e-6
▼ 29.1%
▼ 16.4%
△ 4.95%
△ 0.61%
▽ 0.87%
▽ 3.15%
△ 0.74%
▽ 0.12%
▽ 0.64%
▽ 0.23%
▽ 0.23%
△ 0.65%
27
by 9%
Ontology
 7.629e-5ONT/฿  

*5.359e8ONT  
=4.087e4
 BTC  
1.032e-4
7.900e-5
7.362e-5
7.581e-5
7.377e-5
7.465e-5
7.678e-5
7.680e-5
7.629e-5
7.776e-5
7.636e-5
7.680e-5
7.645e-5
7.648e-5
7.641e-5
7.629e-5
▼ 30.7%
▽ 7.31%
△ 2.88%
△ 1.18%
△ 2.77%
△ 0.03%
△ 1.88%
▽ 1.84%
△ 0.58%
△ 0.04%
▽ 0.09%
▽ 0.16%
28
by 9%
Dogecoin
 3.054e-7DOGE/฿  

*1.216e11DOGE  
=3.710e4
 BTC  
2.953e-7
2.604e-7
2.513e-7
2.862e-7
2.633e-7
2.864e-7
2.835e-7
2.990e-7
2.757e-7
2.802e-7
2.914e-7
2.990e-7
3.067e-7
3.059e-7
3.059e-7
3.054e-7
▽ 13.4%
▽ 3.62%
△ 12.2%
△ 8.06%
▽ 1.02%
△ 5.18%
△ 1.61%
△ 3.85%
△ 2.53%
▽ 0.28%
△ 0.01%
▽ 0.17%
29
by 2%
Zcash
 4.428e-3ZEC/฿  

*7.627e6ZEC  
=3.372e4
 BTC  
7.800e-3
5.185e-3
4.565e-3
4.524e-3
4.538e-3
4.602e-3
4.463e-3
4.465e-3
4.402e-3
4.391e-3
4.413e-3
4.465e-3
4.459e-3
4.448e-3
4.430e-3
4.428e-3
▼ 50.4%
▽ 13.6%
▽ 0.90%
△ 1.40%
▽ 3.11%
△ 0.04%
▽ 0.24%
△ 0.49%
△ 1.18%
▽ 0.24%
▽ 0.39%
▽ 0.06%
30
by 6%
Basic Attention Token
 2.455e-5BAT/฿  

*1.350e9BAT  
=3.312e4
 BTC  
2.498e-5
1.880e-5
1.811e-5
2.312e-5
1.949e-5
2.186e-5
2.377e-5
2.457e-5
2.280e-5
2.314e-5
2.374e-5
2.457e-5
2.485e-5
2.470e-5
2.461e-5
2.455e-5
▼ 32.9%
▽ 3.83%
▲ 21.7%
▲ 10.8%
△ 8.05%
△ 3.25%
△ 1.45%
△ 2.55%
△ 3.36%
▽ 0.58%
▽ 0.37%
▽ 0.25%
31
by 13%
Paxos Standard
 1.208e-4PAX/฿  

*2.569e8PAX  
=3.100e4
 BTC  
NA
NA
1.090e-4
1.221e-4
1.169e-4
1.234e-4
1.207e-4
1.205e-4
1.194e-4
1.207e-4
1.199e-4
1.205e-4
1.203e-4
1.204e-4
1.209e-4
1.208e-4
NA
NA
△ 10.7%
△ 5.26%
▽ 2.18%
▽ 0.21%
△ 1.06%
▽ 0.64%
△ 0.49%
△ 0.08%
△ 0.40%
▽ 0.06%
32
by 12%
Hedgetrade
 9.287e-5HEDG/฿  

*2.884e8HEDG  
=2.701e4
 BTC  
6.811e-5
7.968e-5
8.994e-5
9.609e-5
9.032e-5
9.503e-5
9.549e-5
9.407e-5
9.527e-5
9.419e-5
9.359e-5
9.407e-5
9.303e-5
9.288e-5
9.253e-5
9.287e-5
△ 14.5%
△ 11.4%
△ 6.40%
△ 4.97%
△ 0.48%
▽ 1.51%
▽ 1.15%
▽ 0.64%
△ 0.51%
▽ 0.17%
▽ 0.38%
△ 0.37%
33
by 4%
Vechain
 4.261e-7VET/฿  

*5.545e10VET  
=2.365e4
 BTC  
5.994e-7
4.490e-7
3.955e-7
4.262e-7
4.068e-7
4.190e-7
4.366e-7
4.314e-7
4.387e-7
4.440e-7
4.386e-7
4.314e-7
4.297e-7
4.297e-7
4.282e-7
4.261e-7
▼ 33.5%
▽ 13.5%
△ 7.22%
△ 2.92%
△ 4.02%
▽ 1.20%
△ 1.21%
▽ 1.23%
▽ 1.67%
▽ 0.00%
▽ 0.35%
▽ 0.50%
34
by 2%
Trueusd
 1.207e-4TUSD/฿  

*1.887e8TUSD  
=2.273e4
 BTC  
9.504e-5
9.464e-5
1.030e-4
1.221e-4
1.169e-4
1.233e-4
1.207e-4
1.204e-4
1.194e-4
1.208e-4
1.199e-4
1.204e-4
1.202e-4
1.202e-4
1.208e-4
1.207e-4
▽ 0.42%
△ 8.13%
△ 15.6%
△ 5.23%
▽ 2.15%
▽ 0.24%
△ 1.16%
▽ 0.76%
△ 0.44%
△ 0.08%
△ 0.48%
▽ 0.11%
35
by 7%
0x
 3.728e-5ZRX/฿  

*6.012e8ZRX  
=2.230e4
 BTC  
2.378e-5
1.740e-5
1.922e-5
2.819e-5
2.480e-5
2.582e-5
3.042e-5
3.578e-5
3.199e-5
3.126e-5
3.221e-5
3.578e-5
3.580e-5
3.612e-5
3.718e-5
3.728e-5
▼ 36.6%
△ 9.46%
▲ 31.8%
△ 3.95%
▲ 15.1%
▲ 15.0%
▽ 2.33%
△ 2.94%
▲ 9.98%
△ 0.91%
▲ 2.84%
△ 0.27%
36
by 3%
Qtum
 2.168e-4QTUM/฿  

*9.609e7QTUM  
=2.080e4
 BTC  
3.377e-4
2.465e-4
2.021e-4
2.113e-4
1.987e-4
2.070e-4
2.160e-4
2.160e-4
2.124e-4
2.162e-4
2.144e-4
2.160e-4
2.163e-4
2.165e-4
2.170e-4
2.168e-4
▼ 37.0%
▼ 22.0%
△ 4.35%
△ 4.00%
△ 4.17%
▽ 0.00%
△ 1.73%
▽ 0.81%
△ 0.72%
△ 0.11%
△ 0.23%
▽ 0.09%
37
by 0%
Ravencoin
 4.353e-6RVN/฿  

*4.630e9RVN  
=2.018e4
 BTC  
4.447e-6
3.464e-6
3.206e-6
3.908e-6
3.314e-6
3.729e-6
4.124e-6
4.336e-6
4.303e-6
4.417e-6
4.491e-6
4.336e-6
4.307e-6
4.326e-6
4.339e-6
4.353e-6
▼ 28.3%
▽ 8.05%
△ 17.9%
▲ 11.1%
△ 9.58%
△ 4.88%
△ 2.56%
△ 1.66%
▽ 3.58%
△ 0.44%
△ 0.30%
△ 0.31%
38
by 14%
Decred
 1.923e-3DCR/฿  

*1.053e7DCR  
=2.012e4
 BTC  
2.732e-3
2.469e-3
2.243e-3
2.059e-3
2.124e-3
2.097e-3
2.019e-3
1.930e-3
1.958e-3
1.958e-3
1.949e-3
1.930e-3
1.910e-3
1.910e-3
1.921e-3
1.923e-3
▽ 10.7%
▽ 10.1%
▽ 8.94%
▽ 1.28%
▽ 3.85%
▽ 4.63%
△ 0.02%
▽ 0.45%
▽ 1.01%
△ 0.02%
△ 0.56%
△ 0.12%
39
by 1%
Educare
 2.070e-5EKT/฿  

*8.500e8EKT  
=1.735e4
 BTC  
1.143e-5
1.229e-5
1.929e-5
1.912e-5
1.926e-5
1.966e-5
1.829e-5
1.731e-5
1.743e-5
1.738e-5
1.738e-5
1.731e-5
1.706e-5
1.866e-5
2.011e-5
2.070e-5
△ 6.94%
▲ 36.3%
▽ 0.93%
△ 2.01%
▽ 7.47%
▽ 5.64%
▽ 0.30%
▽ 0.03%
▽ 0.36%
▲ 8.54%
▲ 7.22%
▲ 2.85%
40
by 0%
V Systems
 9.377e-6VSYS/฿  

*1.827e9VSYS  
=1.714e4
 BTC  
2.059e-5
1.909e-5
1.262e-5
9.711e-6
1.050e-5
9.963e-6
9.417e-6
9.388e-6
9.386e-6
9.367e-6
9.211e-6
9.388e-6
9.530e-6
9.449e-6
9.392e-6
9.377e-6
▽ 7.89%
▼ 51.3%
▼ 29.9%
▽ 5.42%
▽ 5.79%
▽ 0.31%
▽ 0.20%
▽ 1.70%
△ 1.88%
▽ 0.86%
▽ 0.61%
▽ 0.16%
41
by 3%
Zb
 3.661e-5ZB/฿  

*4.633e8ZB  
=1.706e4
 BTC  
NA
3.406e-5
3.424e-5
3.631e-5
3.588e-5
3.651e-5
3.611e-5
3.614e-5
3.566e-5
3.605e-5
3.587e-5
3.614e-5
3.647e-5
3.656e-5
3.668e-5
3.661e-5
NA
△ 0.54%
△ 5.69%
△ 1.71%
▽ 1.08%
△ 0.08%
△ 1.09%
▽ 0.50%
△ 0.74%
△ 0.25%
△ 0.32%
▽ 0.18%
42
by 6%
Bitcoin Gold
 9.420e-4BTG/฿  

*1.751e7BTG  
=1.648e4
 BTC  
2.354e-3
1.375e-3
1.004e-3
9.593e-4
9.497e-4
9.528e-4
9.592e-4
9.418e-4
9.473e-4
8.936e-4
9.249e-4
9.418e-4
9.446e-4
9.430e-4
9.440e-4
9.420e-4
▼ 71.2%
▼ 36.9%
▽ 4.69%
△ 0.33%
△ 0.67%
▽ 1.84%
▼ 6.01%
△ 3.39%
△ 1.79%
▽ 0.17%
△ 0.11%
▽ 0.21%
43
by 6%
Holo
 9.653e-8HOT/฿  

*1.611e11HOT  
=1.549e4
 BTC  
1.319e-7
8.615e-8
8.090e-8
9.004e-8
8.171e-8
8.587e-8
9.339e-8
9.645e-8
9.631e-8
9.707e-8
9.713e-8
9.645e-8
9.665e-8
9.655e-8
9.688e-8
9.653e-8
▼ 53.1%
▽ 6.48%
△ 10.2%
△ 4.85%
△ 8.05%
△ 3.17%
△ 0.78%
△ 0.06%
▽ 0.71%
▽ 0.10%
△ 0.33%
▽ 0.36%
44
by 5%
Abbc Coin
 2.639e-5ABBC/฿  

*5.543e8ABBC  
=1.459e4
 BTC  
1.879e-5
1.187e-5
1.490e-5
2.602e-5
2.386e-5
2.584e-5
2.643e-5
2.649e-5
2.657e-5
2.639e-5
2.625e-5
2.649e-5
2.640e-5
2.641e-5
2.647e-5
2.639e-5
▼ 58.3%
▲ 20.4%
▲ 42.7%
△ 7.65%
△ 2.25%
△ 0.22%
▽ 0.68%
▽ 0.56%
△ 0.93%
△ 0.02%
△ 0.25%
▽ 0.30%
45
by 7%
Omisego
 9.909e-5OMG/฿  

*1.402e8OMG  
=1.388e4
 BTC  
1.746e-4
1.228e-4
1.039e-4
1.041e-4
9.992e-5
1.023e-4
1.058e-4
9.915e-5
1.023e-4
1.010e-4
1.001e-4
9.915e-5
9.886e-5
9.907e-5
9.927e-5
9.909e-5
▼ 42.2%
▼ 18.2%
△ 0.23%
△ 2.29%
△ 3.35%
▽ 6.71%
▽ 1.27%
▽ 0.83%
▽ 1.00%
△ 0.22%
△ 0.20%
▽ 0.19%
46
by 1%
Digibyte
 1.051e-6DGB/฿  

*1.237e10DGB  
=1.294e4
 BTC  
1.094e-6
8.806e-7
8.130e-7
9.441e-7
8.651e-7
9.121e-7
9.874e-7
1.041e-6
9.923e-7
1.032e-6
1.038e-6
1.041e-6
1.037e-6
1.041e-6
1.042e-6
1.051e-6
▼ 24.2%
▽ 8.31%
△ 13.9%
△ 5.16%
△ 7.63%
△ 5.14%
△ 3.83%
△ 0.57%
△ 0.30%
△ 0.41%
△ 0.05%
△ 0.85%
47
by 0%
Algorand
 3.102e-5ALGO/฿  

*4.121e8ALGO  
=1.280e4
 BTC  
NA
5.576e-5
3.167e-5
2.834e-5
2.523e-5
2.812e-5
2.892e-5
3.090e-5
3.147e-5
3.037e-5
3.077e-5
3.090e-5
3.091e-5
3.119e-5
3.108e-5
3.102e-5
NA
▼ 76.1%
▽ 11.7%
▲ 10.3%
△ 2.75%
△ 6.41%
▽ 3.62%
△ 1.30%
△ 0.43%
△ 0.91%
▽ 0.37%
▽ 0.21%
48
by 6%
Nano
 9.526e-5NANO/฿  

*1.332e8NANO  
=1.275e4
 BTC  
1.152e-4
9.989e-5
9.033e-5
9.134e-5
9.024e-5
8.997e-5
9.312e-5
9.376e-5
9.223e-5
9.333e-5
9.291e-5
9.376e-5
9.413e-5
9.443e-5
9.471e-5
9.526e-5
▼ 15.3%
▽ 10.6%
△ 1.11%
▽ 0.31%
△ 3.38%
△ 0.69%
△ 1.18%
▽ 0.45%
△ 0.91%
△ 0.31%
△ 0.30%
△ 0.58%
49
by 1%
Centrality
 1.468e-5CENNZ/฿  

*8.108e8CENNZ  
=1.195e4
 BTC  
NA
NA
NA
1.144e-5
NA
9.833e-6
1.299e-5
1.516e-5
1.410e-5
1.292e-5
1.350e-5
1.516e-5
1.555e-5
1.552e-5
1.502e-5
1.468e-5
NA
NA
NA
NA
▲ 24.3%
▲ 14.3%
▼ 9.17%
△ 4.31%
▲ 10.9%
▽ 0.15%
▼ 3.34%
▽ 2.36%

We made our site with love, and without ads. We need your money to keep going like that. Please donate!
XMR: 8AKhN9KkDKUhNHVdq2PsHofVm3xXuCAfPJ4SUhaFiuFMe5yxHWrUx95A8wQCw8QJ4oUQAkvYL1dfDDhAaEEGkZuvTFWfeSU